Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-14 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-13 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-12 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-11 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-10 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-09 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-08 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-07 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-06 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-05 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-04 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-03 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-02 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-08-01 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-07-31 0.8076 0.0000 XSP 0.8076 0.8076 0.8076 0.8076
2019-07-30 0.7472 90.6011 XSP 0.7472 0.6869 0.8076 0.8076
2019-07-29 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-28 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-27 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-26 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-25 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-24 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-23 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-22 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-21 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-20 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-19 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-18 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-17 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-16 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-15 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-14 0.8843 0.0000 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-13 0.8843 11.6103 XSP 0.8843 0.8843 0.8843 0.8843
2019-07-12 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-11 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-10 0.6900 10.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-09 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-08 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-07 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-06 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-05 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-04 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-03 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-02 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-01 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-30 0.9367 26.2030 XSP 0.9367 0.6900 1.1834 0.6900
2019-06-29 0.8745 41.7762 XSP 0.8745 0.8521 0.8970 0.8521
2019-06-28 0.6900 125.5417 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-27 0.9430 469.8131 XSP 0.9430 0.6900 1.1959 0.6900
2019-06-26 1.8903 478.7633 XSP 1.8903 1.5000 2.2807 2.2807
12...343536373839