Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-28 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-27 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-26 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-25 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-24 |
1.1341 |
6.0824 XSP |
1.1341 |
1.0270 |
1.2412 |
1.2412 |
| 2024-03-23 |
1.0270 |
0.0000 XSP |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-22 |
1.0270 |
0.1983 XSP |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-21 |
1.3249 |
0.9361 XSP |
1.3249 |
1.2919 |
1.3579 |
1.2919 |
| 2024-03-20 |
1.3989 |
0.0000 XSP |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
| 2024-03-19 |
1.3989 |
0.0000 XSP |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
| 2024-03-18 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-17 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-16 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-15 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-14 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-13 |
1.3311 |
0.0741 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-12 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-11 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-10 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-09 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-08 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-07 |
1.0082 |
41.5720 XSP |
1.0082 |
0.6175 |
1.3989 |
1.3311 |
| 2024-03-06 |
0.7011 |
9.3481 XSP |
0.7011 |
0.6175 |
0.7846 |
0.6175 |
| 2024-03-05 |
0.8656 |
4.3875 XSP |
0.8656 |
0.7924 |
0.9388 |
0.7924 |
| 2024-03-04 |
0.9672 |
0.0000 XSP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-03-03 |
0.9672 |
0.0000 XSP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-03-02 |
0.9672 |
0.0000 XSP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-03-01 |
0.9672 |
0.0000 XSP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-02-29 |
0.9257 |
4.5335 XSP |
0.9257 |
0.8842 |
0.9672 |
0.9672 |
| 2024-02-28 |
0.8842 |
0.0000 XSP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-27 |
0.8842 |
0.0000 XSP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-26 |
0.8842 |
0.0000 XSP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-25 |
0.8842 |
0.0000 XSP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-24 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-23 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-22 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-21 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-20 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-19 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-18 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-17 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-16 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-15 |
0.8582 |
0.0000 XSP |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-14 |
0.8802 |
1.4092 XSP |
0.8802 |
0.8582 |
0.9021 |
0.8582 |
| 2024-02-13 |
0.9112 |
0.0000 XSP |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-12 |
0.9112 |
0.0000 XSP |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-11 |
0.9112 |
0.0000 XSP |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-10 |
0.9112 |
0.0000 XSP |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-09 |
0.9112 |
0.0000 XSP |
0.9112 |
0.9112 |
0.9112 |
0.9112 |