Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0034 |
0.3102 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2026-02-06 |
0.0032 |
31.0485 XRP |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2026-02-04 |
0.0034 |
0.2630 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-03 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-02-01 |
0.0033 |
1.3120 XRP |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2026-01-31 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-29 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-28 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-27 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-26 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-25 |
0.0036 |
0.0931 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-24 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-23 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-22 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-21 |
0.0035 |
0.3852 XRP |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2026-01-19 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-18 |
0.0034 |
2.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-17 |
0.0034 |
2.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-16 |
0.0036 |
0.1347 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-15 |
0.0038 |
0.1071 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-14 |
0.0038 |
0.1071 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-13 |
0.0038 |
0.0000 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-12 |
0.0038 |
0.2896 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-11 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2026-01-10 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2026-01-09 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2026-01-08 |
0.0041 |
0.0540 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2026-01-07 |
0.0042 |
4.7278 XRP |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2026-01-06 |
0.0041 |
2.2956 XRP |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2026-01-05 |
0.0038 |
0.3509 XRP |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2026-01-04 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-03 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-02 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-01 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-31 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-30 |
0.0033 |
5.1420 XRP |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2025-12-29 |
0.0033 |
14.7931 XRP |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2025-12-28 |
0.0030 |
63.9828 XRP |
0.0030 |
0.0026 |
0.0034 |
0.0031 |
| 2025-12-27 |
0.0031 |
6.6820 XRP |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2025-12-26 |
0.0031 |
0.0000 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-25 |
0.0031 |
0.8322 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-24 |
0.0032 |
4.1227 XRP |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2025-12-23 |
0.0032 |
3.0804 XRP |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2025-12-22 |
0.0034 |
0.5500 XRP |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-12-21 |
0.0034 |
3.7931 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-12-20 |
0.0033 |
1.9692 XRP |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2025-12-19 |
0.0034 |
0.4244 XRP |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-12-18 |
0.0034 |
4.6330 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-12-16 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-15 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |