Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-07 |
0.0036 |
0.5448 XRP |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2025-12-06 |
0.0037 |
0.3796 XRP |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-12-05 |
0.0037 |
0.2503 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-04 |
0.0038 |
2.5261 XRP |
0.0038 |
0.0036 |
0.0040 |
0.0037 |
| 2025-12-03 |
0.0038 |
2.1398 XRP |
0.0038 |
0.0036 |
0.0040 |
0.0038 |
| 2025-12-01 |
0.0038 |
0.0742 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-30 |
0.0039 |
0.0255 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-29 |
0.0038 |
0.0000 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-28 |
0.0038 |
0.5146 XRP |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2025-11-26 |
0.0040 |
0.0000 XRP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-25 |
0.0039 |
0.1550 XRP |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2025-11-24 |
0.0037 |
0.3000 XRP |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-11-23 |
0.0037 |
0.1747 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-22 |
0.0036 |
0.0432 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-21 |
0.0038 |
0.0000 XRP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-20 |
0.0039 |
0.9096 XRP |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2025-11-19 |
0.0039 |
0.3086 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-18 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-17 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-16 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-14 |
0.0039 |
0.0256 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-13 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-12 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-10 |
0.0038 |
0.0656 XRP |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-11-09 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-08 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-07 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-06 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-05 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-04 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-02 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-01 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-31 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-29 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-28 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-26 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-24 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-22 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-21 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-20 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-19 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-18 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-17 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-16 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-15 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-14 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-13 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-12 |
0.0036 |
1.3233 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-11 |
0.0037 |
6.3559 XRP |
0.0037 |
0.0036 |
0.0039 |
0.0037 |