Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.2386 WAVES |
122.0315 XRP |
0.2386 WAVES |
0.2022 WAVES |
0.2750 WAVES |
0.2117 WAVES |
| 2020-02-17 |
0.2204 WAVES |
229.4845 XRP |
0.2204 WAVES |
0.2084 WAVES |
0.2325 WAVES |
0.2157 WAVES |
| 2020-02-16 |
0.2141 WAVES |
210.0129 XRP |
0.2141 WAVES |
0.2084 WAVES |
0.2199 WAVES |
0.2084 WAVES |
| 2020-02-15 |
0.2163 WAVES |
433.2489 XRP |
0.2163 WAVES |
0.1906 WAVES |
0.2419 WAVES |
0.2080 WAVES |
| 2020-02-14 |
0.2736 WAVES |
129.6543 XRP |
0.2736 WAVES |
0.2147 WAVES |
0.3326 WAVES |
0.2213 WAVES |
| 2020-02-13 |
0.2230 WAVES |
1,243.2321 XRP |
0.2230 WAVES |
0.2100 WAVES |
0.2360 WAVES |
0.2340 WAVES |
| 2020-02-12 |
0.2015 WAVES |
151.8590 XRP |
0.2015 WAVES |
0.1946 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-02-11 |
0.1837 WAVES |
622.3973 XRP |
0.1837 WAVES |
0.1631 WAVES |
0.2042 WAVES |
0.1962 WAVES |
| 2020-02-10 |
0.2381 WAVES |
383.3562 XRP |
0.2381 WAVES |
0.1869 WAVES |
0.2893 WAVES |
0.1924 WAVES |
| 2020-02-09 |
0.2582 WAVES |
119.2339 XRP |
0.2582 WAVES |
0.2518 WAVES |
0.2646 WAVES |
0.2603 WAVES |
| 2020-02-08 |
0.2551 WAVES |
135.4905 XRP |
0.2551 WAVES |
0.2457 WAVES |
0.2646 WAVES |
0.2619 WAVES |
| 2020-02-07 |
0.2636 WAVES |
134.7991 XRP |
0.2636 WAVES |
0.2489 WAVES |
0.2782 WAVES |
0.2489 WAVES |
| 2020-02-06 |
0.2797 WAVES |
82.5355 XRP |
0.2797 WAVES |
0.2727 WAVES |
0.2868 WAVES |
0.2840 WAVES |
| 2020-02-05 |
0.2796 WAVES |
86.2638 XRP |
0.2796 WAVES |
0.2708 WAVES |
0.2884 WAVES |
0.2867 WAVES |
| 2020-02-04 |
0.2690 WAVES |
256.9902 XRP |
0.2690 WAVES |
0.2543 WAVES |
0.2836 WAVES |
0.2680 WAVES |
| 2020-02-03 |
0.2593 WAVES |
24.3268 XRP |
0.2593 WAVES |
0.2515 WAVES |
0.2672 WAVES |
0.2515 WAVES |
| 2020-02-02 |
0.2639 WAVES |
327.5760 XRP |
0.2639 WAVES |
0.2517 WAVES |
0.2761 WAVES |
0.2590 WAVES |
| 2020-02-01 |
0.2666 WAVES |
71.1847 XRP |
0.2666 WAVES |
0.2646 WAVES |
0.2686 WAVES |
0.2677 WAVES |
| 2020-01-31 |
0.3027 WAVES |
95.0013 XRP |
0.3027 WAVES |
0.2627 WAVES |
0.3427 WAVES |
0.2672 WAVES |
| 2020-01-30 |
0.3058 WAVES |
79.1402 XRP |
0.3058 WAVES |
0.2660 WAVES |
0.3456 WAVES |
0.2834 WAVES |
| 2020-01-29 |
0.2702 WAVES |
1.4740 XRP |
0.2702 WAVES |
0.2676 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-01-28 |
0.2700 WAVES |
1.1131 XRP |
0.2700 WAVES |
0.2671 WAVES |
0.2728 WAVES |
0.2728 WAVES |
| 2020-01-27 |
0.2635 WAVES |
18.1261 XRP |
0.2635 WAVES |
0.2598 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-01-26 |
0.2589 WAVES |
0.4873 XRP |
0.2589 WAVES |
0.2560 WAVES |
0.2618 WAVES |
0.2571 WAVES |
| 2020-01-25 |
0.2559 WAVES |
38.0595 XRP |
0.2559 WAVES |
0.2499 WAVES |
0.2619 WAVES |
0.2547 WAVES |
| 2020-01-24 |
0.2454 WAVES |
276.1132 XRP |
0.2454 WAVES |
0.2266 WAVES |
0.2642 WAVES |
0.2568 WAVES |
| 2020-01-23 |
0.2661 WAVES |
169.0187 XRP |
0.2661 WAVES |
0.2568 WAVES |
0.2754 WAVES |
0.2568 WAVES |
| 2020-01-22 |
0.2699 WAVES |
0.0040 XRP |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-01-21 |
0.2730 WAVES |
0.0540 XRP |
0.2730 WAVES |
0.2726 WAVES |
0.2734 WAVES |
0.2734 WAVES |
| 2020-01-20 |
0.2645 WAVES |
57.1440 XRP |
0.2645 WAVES |
0.2618 WAVES |
0.2673 WAVES |
0.2671 WAVES |
| 2020-01-19 |
0.2770 WAVES |
48.9106 XRP |
0.2770 WAVES |
0.2699 WAVES |
0.2840 WAVES |
0.2699 WAVES |
| 2020-01-18 |
0.2703 WAVES |
30.1154 XRP |
0.2703 WAVES |
0.2643 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2020-01-17 |
0.2700 WAVES |
22.1264 XRP |
0.2700 WAVES |
0.2674 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-01-16 |
0.2617 WAVES |
395.1230 XRP |
0.2617 WAVES |
0.2398 WAVES |
0.2836 WAVES |
0.2662 WAVES |
| 2020-01-15 |
0.2580 WAVES |
239.5919 XRP |
0.2580 WAVES |
0.2398 WAVES |
0.2762 WAVES |
0.2647 WAVES |
| 2020-01-14 |
0.2589 WAVES |
209.4461 XRP |
0.2589 WAVES |
0.2417 WAVES |
0.2762 WAVES |
0.2694 WAVES |
| 2020-01-13 |
0.2384 WAVES |
127.9047 XRP |
0.2384 WAVES |
0.2250 WAVES |
0.2517 WAVES |
0.2411 WAVES |
| 2020-01-12 |
0.2504 WAVES |
124.2659 XRP |
0.2504 WAVES |
0.2415 WAVES |
0.2593 WAVES |
0.2513 WAVES |
| 2020-01-11 |
0.2409 WAVES |
132.5365 XRP |
0.2409 WAVES |
0.2199 WAVES |
0.2619 WAVES |
0.2500 WAVES |
| 2020-01-10 |
0.2487 WAVES |
56.1356 XRP |
0.2487 WAVES |
0.2381 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-01-09 |
0.2447 WAVES |
271.0697 XRP |
0.2447 WAVES |
0.2380 WAVES |
0.2514 WAVES |
0.2440 WAVES |
| 2020-01-08 |
0.2386 WAVES |
1,123.6035 XRP |
0.2386 WAVES |
0.2282 WAVES |
0.2491 WAVES |
0.2406 WAVES |
| 2020-01-07 |
0.2305 WAVES |
1,143.3020 XRP |
0.2305 WAVES |
0.2092 WAVES |
0.2519 WAVES |
0.2282 WAVES |
| 2020-01-06 |
0.2295 WAVES |
278.7893 XRP |
0.2295 WAVES |
0.2171 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-05 |
0.2124 WAVES |
34.5069 XRP |
0.2124 WAVES |
0.2058 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2020-01-04 |
0.2013 WAVES |
230.6593 XRP |
0.2013 WAVES |
0.1943 WAVES |
0.2084 WAVES |
0.2037 WAVES |
| 2020-01-03 |
0.1927 WAVES |
44.1472 XRP |
0.1927 WAVES |
0.1864 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2020-01-02 |
0.1897 WAVES |
43.2538 XRP |
0.1897 WAVES |
0.1862 WAVES |
0.1932 WAVES |
0.1864 WAVES |
| 2020-01-01 |
0.1887 WAVES |
157.8029 XRP |
0.1887 WAVES |
0.1813 WAVES |
0.1962 WAVES |
0.1813 WAVES |
| 2019-12-31 |
0.1838 WAVES |
1.1167 XRP |
0.1838 WAVES |
0.1780 WAVES |
0.1896 WAVES |
0.1896 WAVES |