Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2105 WAVES |
17.7821 XRP |
0.2105 WAVES |
0.2070 WAVES |
0.2140 WAVES |
0.2109 WAVES |
| 2024-04-24 |
0.2087 WAVES |
11.6068 XRP |
0.2087 WAVES |
0.2070 WAVES |
0.2105 WAVES |
0.2072 WAVES |
| 2024-04-23 |
0.2081 WAVES |
14.9055 XRP |
0.2081 WAVES |
0.2040 WAVES |
0.2122 WAVES |
0.2088 WAVES |
| 2024-04-22 |
0.2026 WAVES |
0.5041 XRP |
0.2026 WAVES |
0.2006 WAVES |
0.2045 WAVES |
0.2006 WAVES |
| 2024-04-21 |
0.2018 WAVES |
2.7981 XRP |
0.2018 WAVES |
0.1991 WAVES |
0.2045 WAVES |
0.2020 WAVES |
| 2024-04-20 |
0.2014 WAVES |
76.0982 XRP |
0.2014 WAVES |
0.1968 WAVES |
0.2060 WAVES |
0.2020 WAVES |
| 2024-04-19 |
0.1967 WAVES |
33.7374 XRP |
0.1967 WAVES |
0.1947 WAVES |
0.1987 WAVES |
0.1986 WAVES |
| 2024-04-18 |
0.1989 WAVES |
4.4423 XRP |
0.1989 WAVES |
0.1947 WAVES |
0.2031 WAVES |
0.2011 WAVES |
| 2024-04-17 |
0.2047 WAVES |
91.0545 XRP |
0.2047 WAVES |
0.1953 WAVES |
0.2142 WAVES |
0.1978 WAVES |
| 2024-04-16 |
0.2054 WAVES |
10.2971 XRP |
0.2054 WAVES |
0.1987 WAVES |
0.2121 WAVES |
0.2096 WAVES |
| 2024-04-15 |
0.2045 WAVES |
6.1067 XRP |
0.2045 WAVES |
0.1968 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-04-14 |
0.1950 WAVES |
804.2065 XRP |
0.1950 WAVES |
0.1860 WAVES |
0.2040 WAVES |
0.2006 WAVES |
| 2024-04-13 |
0.1963 WAVES |
798.3778 XRP |
0.1963 WAVES |
0.1860 WAVES |
0.2067 WAVES |
0.1987 WAVES |
| 2024-04-12 |
0.2050 WAVES |
8.1413 XRP |
0.2050 WAVES |
0.1968 WAVES |
0.2132 WAVES |
0.2082 WAVES |
| 2024-04-11 |
0.1960 WAVES |
5.1587 XRP |
0.1960 WAVES |
0.1933 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-10 |
0.1938 WAVES |
15.9330 XRP |
0.1938 WAVES |
0.1890 WAVES |
0.1987 WAVES |
0.1940 WAVES |
| 2024-04-09 |
0.1883 WAVES |
19.9743 XRP |
0.1883 WAVES |
0.1829 WAVES |
0.1938 WAVES |
0.1876 WAVES |
| 2024-04-08 |
0.1916 WAVES |
0.4850 XRP |
0.1916 WAVES |
0.1904 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2024-04-07 |
0.1927 WAVES |
2.8580 XRP |
0.1927 WAVES |
0.1887 WAVES |
0.1967 WAVES |
0.1919 WAVES |
| 2024-04-06 |
0.1954 WAVES |
1.0486 XRP |
0.1954 WAVES |
0.1951 WAVES |
0.1957 WAVES |
0.1951 WAVES |
| 2024-04-05 |
0.1959 WAVES |
0.5199 XRP |
0.1959 WAVES |
0.1939 WAVES |
0.1979 WAVES |
0.1947 WAVES |
| 2024-04-04 |
0.1902 WAVES |
21.4015 XRP |
0.1902 WAVES |
0.1815 WAVES |
0.1988 WAVES |
0.1909 WAVES |
| 2024-04-03 |
0.1719 WAVES |
116.2180 XRP |
0.1719 WAVES |
0.1604 WAVES |
0.1834 WAVES |
0.1800 WAVES |
| 2024-04-02 |
0.1539 WAVES |
31.8337 XRP |
0.1539 WAVES |
0.1474 WAVES |
0.1604 WAVES |
0.1590 WAVES |
| 2024-04-01 |
0.1566 WAVES |
21.1377 XRP |
0.1566 WAVES |
0.1494 WAVES |
0.1637 WAVES |
0.1534 WAVES |
| 2024-03-31 |
0.1644 WAVES |
6.3185 XRP |
0.1644 WAVES |
0.1635 WAVES |
0.1653 WAVES |
0.1637 WAVES |
| 2024-03-30 |
0.1631 WAVES |
2.9324 XRP |
0.1631 WAVES |
0.1618 WAVES |
0.1644 WAVES |
0.1630 WAVES |
| 2024-03-29 |
0.1616 WAVES |
2.4318 XRP |
0.1616 WAVES |
0.1604 WAVES |
0.1628 WAVES |
0.1612 WAVES |
| 2024-03-28 |
0.1596 WAVES |
3.5908 XRP |
0.1596 WAVES |
0.1580 WAVES |
0.1611 WAVES |
0.1601 WAVES |
| 2024-03-27 |
0.1584 WAVES |
6.2535 XRP |
0.1584 WAVES |
0.1564 WAVES |
0.1604 WAVES |
0.1596 WAVES |
| 2024-03-26 |
0.1632 WAVES |
14.2879 XRP |
0.1632 WAVES |
0.1590 WAVES |
0.1673 WAVES |
0.1590 WAVES |
| 2024-03-25 |
0.1667 WAVES |
13.3509 XRP |
0.1667 WAVES |
0.1637 WAVES |
0.1698 WAVES |
0.1637 WAVES |
| 2024-03-24 |
0.1694 WAVES |
11.2082 XRP |
0.1694 WAVES |
0.1673 WAVES |
0.1715 WAVES |
0.1710 WAVES |
| 2024-03-23 |
0.1688 WAVES |
5.3881 XRP |
0.1688 WAVES |
0.1678 WAVES |
0.1698 WAVES |
0.1678 WAVES |
| 2024-03-22 |
0.1731 WAVES |
14.7240 XRP |
0.1731 WAVES |
0.1678 WAVES |
0.1785 WAVES |
0.1695 WAVES |
| 2024-03-21 |
0.1739 WAVES |
35.8621 XRP |
0.1739 WAVES |
0.1673 WAVES |
0.1804 WAVES |
0.1785 WAVES |
| 2024-03-20 |
0.1812 WAVES |
18.4439 XRP |
0.1812 WAVES |
0.1785 WAVES |
0.1838 WAVES |
0.1799 WAVES |
| 2024-03-19 |
0.1738 WAVES |
48.0134 XRP |
0.1738 WAVES |
0.1645 WAVES |
0.1830 WAVES |
0.1791 WAVES |
| 2024-03-18 |
0.1629 WAVES |
11.1047 XRP |
0.1629 WAVES |
0.1599 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2024-03-17 |
0.1603 WAVES |
21.9107 XRP |
0.1603 WAVES |
0.1568 WAVES |
0.1639 WAVES |
0.1605 WAVES |
| 2024-03-16 |
0.1549 WAVES |
18.4367 XRP |
0.1549 WAVES |
0.1480 WAVES |
0.1618 WAVES |
0.1608 WAVES |
| 2024-03-15 |
0.1525 WAVES |
56.3102 XRP |
0.1525 WAVES |
0.1474 WAVES |
0.1577 WAVES |
0.1503 WAVES |
| 2024-03-14 |
0.1503 WAVES |
34.1466 XRP |
0.1503 WAVES |
0.1456 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-13 |
0.1784 WAVES |
84.6346 XRP |
0.1784 WAVES |
0.1522 WAVES |
0.2047 WAVES |
0.1522 WAVES |
| 2024-03-12 |
0.2024 WAVES |
14.8448 XRP |
0.2024 WAVES |
0.1968 WAVES |
0.2081 WAVES |
0.2000 WAVES |
| 2024-03-11 |
0.1941 WAVES |
639.9516 XRP |
0.1941 WAVES |
0.1790 WAVES |
0.2093 WAVES |
0.2072 WAVES |
| 2024-03-10 |
0.1830 WAVES |
67.6738 XRP |
0.1830 WAVES |
0.1785 WAVES |
0.1874 WAVES |
0.1847 WAVES |
| 2024-03-09 |
0.1867 WAVES |
10.5606 XRP |
0.1867 WAVES |
0.1849 WAVES |
0.1886 WAVES |
0.1849 WAVES |
| 2024-03-08 |
0.1878 WAVES |
5.6053 XRP |
0.1878 WAVES |
0.1861 WAVES |
0.1896 WAVES |
0.1886 WAVES |
| 2024-03-07 |
0.1892 WAVES |
30.9704 XRP |
0.1892 WAVES |
0.1849 WAVES |
0.1935 WAVES |
0.1849 WAVES |