Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
2.7106 WAVES |
0.0682 XRP |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
| 2025-07-14 |
2.5950 WAVES |
1.6941 XRP |
2.5950 WAVES |
2.4919 WAVES |
2.6980 WAVES |
2.6980 WAVES |
| 2025-07-13 |
2.4630 WAVES |
0.0134 XRP |
2.4630 WAVES |
2.4630 WAVES |
2.4630 WAVES |
2.4630 WAVES |
| 2025-07-12 |
2.5812 WAVES |
0.6848 XRP |
2.5812 WAVES |
2.4235 WAVES |
2.7390 WAVES |
2.4235 WAVES |
| 2025-07-11 |
2.4140 WAVES |
1.1373 XRP |
2.4140 WAVES |
2.4000 WAVES |
2.4280 WAVES |
2.4280 WAVES |
| 2025-07-10 |
2.4000 WAVES |
1.1435 XRP |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-07-08 |
2.2346 WAVES |
0.0860 XRP |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2025-07-07 |
2.2723 WAVES |
4.1921 XRP |
2.2723 WAVES |
2.1770 WAVES |
2.3675 WAVES |
2.2000 WAVES |
| 2025-07-06 |
2.2723 WAVES |
2.8241 XRP |
2.2723 WAVES |
2.1770 WAVES |
2.3675 WAVES |
2.3675 WAVES |
| 2025-07-05 |
2.0915 WAVES |
1.6301 XRP |
2.0915 WAVES |
2.0820 WAVES |
2.1010 WAVES |
2.0831 WAVES |
| 2025-07-04 |
2.1410 WAVES |
3.4254 XRP |
2.1410 WAVES |
2.0820 WAVES |
2.2000 WAVES |
2.0820 WAVES |
| 2025-07-02 |
2.3325 WAVES |
1.6079 XRP |
2.3325 WAVES |
2.3000 WAVES |
2.3649 WAVES |
2.3649 WAVES |
| 2025-07-01 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-30 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-28 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-27 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-26 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-25 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-23 |
2.2325 WAVES |
29.4791 XRP |
2.2325 WAVES |
2.1000 WAVES |
2.3649 WAVES |
2.1000 WAVES |
| 2025-06-22 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-21 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-19 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-18 |
2.1103 WAVES |
2.7085 XRP |
2.1103 WAVES |
2.1100 WAVES |
2.1107 WAVES |
2.1100 WAVES |
| 2025-06-17 |
2.1020 WAVES |
58.5077 XRP |
2.1020 WAVES |
2.0940 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2025-06-16 |
2.1020 WAVES |
58.5077 XRP |
2.1020 WAVES |
2.0940 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2025-06-15 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-14 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-13 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-12 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-11 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-09 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-08 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-07 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-06 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-05 |
1.9484 WAVES |
3.5639 XRP |
1.9484 WAVES |
1.8968 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-04 |
1.9484 WAVES |
0.9384 XRP |
1.9484 WAVES |
1.8968 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-03 |
1.9441 WAVES |
0.1055 XRP |
1.9441 WAVES |
1.9108 WAVES |
1.9774 WAVES |
1.9774 WAVES |
| 2025-06-02 |
1.9103 WAVES |
0.1966 XRP |
1.9103 WAVES |
1.9099 WAVES |
1.9108 WAVES |
1.9099 WAVES |
| 2025-06-01 |
1.9082 WAVES |
0.0000 XRP |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-05-31 |
1.9082 WAVES |
0.0000 XRP |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-05-30 |
1.8541 WAVES |
0.0008 XRP |
1.8541 WAVES |
1.8000 WAVES |
1.9082 WAVES |
1.8889 WAVES |
| 2025-05-29 |
1.9492 WAVES |
62.6765 XRP |
1.9492 WAVES |
1.8027 WAVES |
2.0957 WAVES |
1.8800 WAVES |
| 2025-05-28 |
1.9492 WAVES |
47.3684 XRP |
1.9492 WAVES |
1.8027 WAVES |
2.0957 WAVES |
1.9000 WAVES |
| 2025-05-27 |
1.9358 WAVES |
16.2919 XRP |
1.9358 WAVES |
1.8889 WAVES |
1.9827 WAVES |
1.9827 WAVES |
| 2025-05-26 |
1.8364 WAVES |
0.6498 XRP |
1.8364 WAVES |
1.7839 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-05-25 |
1.8156 WAVES |
0.0994 XRP |
1.8156 WAVES |
1.7839 WAVES |
1.8473 WAVES |
1.8473 WAVES |
| 2025-05-24 |
1.8460 WAVES |
0.0000 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
| 2025-05-23 |
1.8460 WAVES |
0.0001 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
| 2025-05-22 |
1.7220 WAVES |
0.3836 XRP |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
| 2025-05-21 |
1.8458 WAVES |
0.0000 XRP |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |