Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.1693 WAVES |
16.8686 XRP |
0.1693 WAVES |
0.1650 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2022-11-28 |
0.1677 WAVES |
51.0227 XRP |
0.1677 WAVES |
0.1618 WAVES |
0.1736 WAVES |
0.1673 WAVES |
| 2022-11-27 |
0.1759 WAVES |
264.9157 XRP |
0.1759 WAVES |
0.1650 WAVES |
0.1868 WAVES |
0.1704 WAVES |
| 2022-11-26 |
0.1790 WAVES |
22.1781 XRP |
0.1790 WAVES |
0.1763 WAVES |
0.1818 WAVES |
0.1795 WAVES |
| 2022-11-25 |
0.1814 WAVES |
44.7296 XRP |
0.1814 WAVES |
0.1760 WAVES |
0.1868 WAVES |
0.1837 WAVES |
| 2022-11-24 |
0.1732 WAVES |
39.6928 XRP |
0.1732 WAVES |
0.1673 WAVES |
0.1790 WAVES |
0.1789 WAVES |
| 2022-11-23 |
0.1688 WAVES |
21.8002 XRP |
0.1688 WAVES |
0.1648 WAVES |
0.1728 WAVES |
0.1690 WAVES |
| 2022-11-22 |
0.1692 WAVES |
24.4461 XRP |
0.1692 WAVES |
0.1654 WAVES |
0.1730 WAVES |
0.1728 WAVES |
| 2022-11-21 |
0.1653 WAVES |
50.5751 XRP |
0.1653 WAVES |
0.1610 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2022-11-20 |
0.1650 WAVES |
68.8479 XRP |
0.1650 WAVES |
0.1629 WAVES |
0.1671 WAVES |
0.1671 WAVES |
| 2022-11-19 |
0.1629 WAVES |
1.6192 XRP |
0.1629 WAVES |
0.1624 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2022-11-18 |
0.1633 WAVES |
14.8737 XRP |
0.1633 WAVES |
0.1612 WAVES |
0.1654 WAVES |
0.1634 WAVES |
| 2022-11-17 |
0.1621 WAVES |
217.1945 XRP |
0.1621 WAVES |
0.1574 WAVES |
0.1669 WAVES |
0.1654 WAVES |
| 2022-11-16 |
0.1570 WAVES |
524.6103 XRP |
0.1570 WAVES |
0.1500 WAVES |
0.1639 WAVES |
0.1606 WAVES |
| 2022-11-15 |
0.1645 WAVES |
94.6097 XRP |
0.1645 WAVES |
0.1610 WAVES |
0.1680 WAVES |
0.1663 WAVES |
| 2022-11-14 |
0.1561 WAVES |
136.0941 XRP |
0.1561 WAVES |
0.1470 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2022-11-13 |
0.1524 WAVES |
329.0890 XRP |
0.1524 WAVES |
0.1442 WAVES |
0.1606 WAVES |
0.1512 WAVES |
| 2022-11-12 |
0.1570 WAVES |
301.7340 XRP |
0.1570 WAVES |
0.1519 WAVES |
0.1620 WAVES |
0.1590 WAVES |
| 2022-11-11 |
0.1537 WAVES |
36.4205 XRP |
0.1537 WAVES |
0.1469 WAVES |
0.1604 WAVES |
0.1580 WAVES |
| 2022-11-10 |
0.1517 WAVES |
118.5801 XRP |
0.1517 WAVES |
0.1450 WAVES |
0.1583 WAVES |
0.1508 WAVES |
| 2022-11-09 |
0.1416 WAVES |
594.1439 XRP |
0.1416 WAVES |
0.1320 WAVES |
0.1512 WAVES |
0.1455 WAVES |
| 2022-11-08 |
0.1383 WAVES |
63.6335 XRP |
0.1383 WAVES |
0.1364 WAVES |
0.1402 WAVES |
0.1382 WAVES |
| 2022-11-07 |
0.1402 WAVES |
17.1127 XRP |
0.1402 WAVES |
0.1387 WAVES |
0.1416 WAVES |
0.1408 WAVES |
| 2022-11-06 |
0.1385 WAVES |
10.1932 XRP |
0.1385 WAVES |
0.1374 WAVES |
0.1396 WAVES |
0.1387 WAVES |
| 2022-11-05 |
0.1384 WAVES |
60.6922 XRP |
0.1384 WAVES |
0.1342 WAVES |
0.1426 WAVES |
0.1389 WAVES |
| 2022-11-04 |
0.1408 WAVES |
84.5393 XRP |
0.1408 WAVES |
0.1342 WAVES |
0.1474 WAVES |
0.1420 WAVES |
| 2022-11-03 |
0.1375 WAVES |
20.3445 XRP |
0.1375 WAVES |
0.1345 WAVES |
0.1405 WAVES |
0.1345 WAVES |
| 2022-11-02 |
0.1366 WAVES |
7.0778 XRP |
0.1366 WAVES |
0.1342 WAVES |
0.1390 WAVES |
0.1387 WAVES |
| 2022-11-01 |
0.1298 WAVES |
217.5640 XRP |
0.1298 WAVES |
0.1240 WAVES |
0.1355 WAVES |
0.1342 WAVES |
| 2022-10-31 |
0.1305 WAVES |
2.3300 XRP |
0.1305 WAVES |
0.1290 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-10-30 |
0.1299 WAVES |
67.2085 XRP |
0.1299 WAVES |
0.1210 WAVES |
0.1388 WAVES |
0.1302 WAVES |
| 2022-10-29 |
0.1392 WAVES |
27.2224 XRP |
0.1392 WAVES |
0.1364 WAVES |
0.1419 WAVES |
0.1388 WAVES |
| 2022-10-28 |
0.1409 WAVES |
37.9584 XRP |
0.1409 WAVES |
0.1392 WAVES |
0.1426 WAVES |
0.1416 WAVES |
| 2022-10-27 |
0.1398 WAVES |
47.6571 XRP |
0.1398 WAVES |
0.1390 WAVES |
0.1405 WAVES |
0.1400 WAVES |
| 2022-10-26 |
0.1386 WAVES |
229.7940 XRP |
0.1386 WAVES |
0.1359 WAVES |
0.1413 WAVES |
0.1390 WAVES |
| 2022-10-25 |
0.1401 WAVES |
320.7504 XRP |
0.1401 WAVES |
0.1378 WAVES |
0.1424 WAVES |
0.1378 WAVES |
| 2022-10-24 |
0.1425 WAVES |
34.5034 XRP |
0.1425 WAVES |
0.1415 WAVES |
0.1434 WAVES |
0.1415 WAVES |
| 2022-10-23 |
0.1433 WAVES |
10.1284 XRP |
0.1433 WAVES |
0.1423 WAVES |
0.1444 WAVES |
0.1435 WAVES |
| 2022-10-22 |
0.1432 WAVES |
10.4682 XRP |
0.1432 WAVES |
0.1421 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2022-10-21 |
0.1383 WAVES |
1,076.4720 XRP |
0.1383 WAVES |
0.1354 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2022-10-20 |
0.1389 WAVES |
9.7011 XRP |
0.1389 WAVES |
0.1372 WAVES |
0.1405 WAVES |
0.1387 WAVES |
| 2022-10-19 |
0.1373 WAVES |
69.7010 XRP |
0.1373 WAVES |
0.1356 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-10-18 |
0.1366 WAVES |
10.5828 XRP |
0.1366 WAVES |
0.1359 WAVES |
0.1372 WAVES |
0.1368 WAVES |
| 2022-10-17 |
0.1359 WAVES |
655.7146 XRP |
0.1359 WAVES |
0.1330 WAVES |
0.1388 WAVES |
0.1354 WAVES |
| 2022-10-16 |
0.1392 WAVES |
560.2084 XRP |
0.1392 WAVES |
0.1330 WAVES |
0.1454 WAVES |
0.1330 WAVES |
| 2022-10-15 |
0.1466 WAVES |
4.1696 XRP |
0.1466 WAVES |
0.1452 WAVES |
0.1481 WAVES |
0.1453 WAVES |
| 2022-10-14 |
0.1441 WAVES |
238.7030 XRP |
0.1441 WAVES |
0.1421 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2022-10-13 |
0.1400 WAVES |
131.3042 XRP |
0.1400 WAVES |
0.1359 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-10-12 |
0.1376 WAVES |
11.4222 XRP |
0.1376 WAVES |
0.1364 WAVES |
0.1388 WAVES |
0.1383 WAVES |
| 2022-10-11 |
0.1359 WAVES |
150.4440 XRP |
0.1359 WAVES |
0.1330 WAVES |
0.1388 WAVES |
0.1383 WAVES |