Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2.9755 WAVES |
0.0415 XRP |
2.9755 WAVES |
2.9309 WAVES |
3.0200 WAVES |
3.0200 WAVES |
| 2026-01-31 |
2.8304 WAVES |
0.0000 XRP |
2.8304 WAVES |
2.8304 WAVES |
2.8304 WAVES |
2.8304 WAVES |
| 2026-01-29 |
2.8304 WAVES |
0.0000 XRP |
2.8304 WAVES |
2.8304 WAVES |
2.8304 WAVES |
2.8304 WAVES |
| 2026-01-28 |
2.9011 WAVES |
1.1538 XRP |
2.9011 WAVES |
2.8304 WAVES |
2.9718 WAVES |
2.8304 WAVES |
| 2026-01-27 |
2.9011 WAVES |
1.1538 XRP |
2.9011 WAVES |
2.8304 WAVES |
2.9718 WAVES |
2.8304 WAVES |
| 2026-01-26 |
2.8297 WAVES |
0.3742 XRP |
2.8297 WAVES |
2.8289 WAVES |
2.8304 WAVES |
2.8304 WAVES |
| 2026-01-24 |
2.8789 WAVES |
2.7305 XRP |
2.8789 WAVES |
2.8307 WAVES |
2.9271 WAVES |
2.8307 WAVES |
| 2026-01-23 |
3.0063 WAVES |
0.0000 XRP |
3.0063 WAVES |
3.0063 WAVES |
3.0063 WAVES |
3.0063 WAVES |
| 2026-01-21 |
3.0637 WAVES |
13.8364 XRP |
3.0637 WAVES |
2.8861 WAVES |
3.2414 WAVES |
2.9434 WAVES |
| 2026-01-20 |
2.9438 WAVES |
0.0000 XRP |
2.9438 WAVES |
2.9438 WAVES |
2.9438 WAVES |
2.9438 WAVES |
| 2026-01-19 |
2.9599 WAVES |
0.0014 XRP |
2.9599 WAVES |
2.9438 WAVES |
2.9760 WAVES |
2.9438 WAVES |
| 2026-01-18 |
2.9732 WAVES |
0.0000 XRP |
2.9732 WAVES |
2.9732 WAVES |
2.9732 WAVES |
2.9732 WAVES |
| 2026-01-16 |
2.9904 WAVES |
0.4875 XRP |
2.9904 WAVES |
2.9732 WAVES |
3.0076 WAVES |
2.9732 WAVES |
| 2026-01-15 |
3.0792 WAVES |
0.3898 XRP |
3.0792 WAVES |
3.0030 WAVES |
3.1554 WAVES |
3.0030 WAVES |
| 2026-01-14 |
3.1490 WAVES |
1.0866 XRP |
3.1490 WAVES |
3.0633 WAVES |
3.2347 WAVES |
3.0633 WAVES |
| 2026-01-13 |
2.9165 WAVES |
0.0000 XRP |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
| 2026-01-12 |
2.9165 WAVES |
0.0000 XRP |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
| 2026-01-11 |
2.9165 WAVES |
0.0000 XRP |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
| 2026-01-10 |
2.9165 WAVES |
0.0000 XRP |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
2.9165 WAVES |
| 2026-01-09 |
2.9871 WAVES |
0.0237 XRP |
2.9871 WAVES |
2.9411 WAVES |
3.0330 WAVES |
2.9411 WAVES |
| 2026-01-08 |
3.0175 WAVES |
0.2094 XRP |
3.0175 WAVES |
2.9411 WAVES |
3.0940 WAVES |
2.9411 WAVES |
| 2026-01-07 |
3.1798 WAVES |
60.2984 XRP |
3.1798 WAVES |
3.1249 WAVES |
3.2347 WAVES |
3.2347 WAVES |
| 2026-01-06 |
3.1141 WAVES |
0.3095 XRP |
3.1141 WAVES |
2.9438 WAVES |
3.2843 WAVES |
3.2476 WAVES |
| 2026-01-04 |
2.8598 WAVES |
0.9653 XRP |
2.8598 WAVES |
2.8009 WAVES |
2.9187 WAVES |
2.9187 WAVES |
| 2026-01-03 |
2.7455 WAVES |
0.2077 XRP |
2.7455 WAVES |
2.6900 WAVES |
2.8009 WAVES |
2.8009 WAVES |
| 2026-01-02 |
2.6900 WAVES |
0.0000 XRP |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2026-01-01 |
2.6900 WAVES |
0.0000 XRP |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2025-12-31 |
2.6900 WAVES |
0.0010 XRP |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2025-12-30 |
2.6818 WAVES |
0.0010 XRP |
2.6818 WAVES |
2.6735 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2025-12-29 |
2.6762 WAVES |
3.8565 XRP |
2.6762 WAVES |
2.5865 WAVES |
2.7658 WAVES |
2.6509 WAVES |
| 2025-12-28 |
2.7154 WAVES |
0.3569 XRP |
2.7154 WAVES |
2.6650 WAVES |
2.7658 WAVES |
2.6650 WAVES |
| 2025-12-27 |
2.6974 WAVES |
0.7282 XRP |
2.6974 WAVES |
2.6678 WAVES |
2.7270 WAVES |
2.6678 WAVES |
| 2025-12-26 |
2.6942 WAVES |
0.0002 XRP |
2.6942 WAVES |
2.6942 WAVES |
2.6942 WAVES |
2.6942 WAVES |
| 2025-12-25 |
2.7609 WAVES |
0.1458 XRP |
2.7609 WAVES |
2.6942 WAVES |
2.8276 WAVES |
2.6942 WAVES |
| 2025-12-24 |
2.7738 WAVES |
3.9839 XRP |
2.7738 WAVES |
2.6918 WAVES |
2.8558 WAVES |
2.6930 WAVES |
| 2025-12-23 |
2.7950 WAVES |
3.2393 XRP |
2.7950 WAVES |
2.7186 WAVES |
2.8715 WAVES |
2.7186 WAVES |
| 2025-12-22 |
2.7347 WAVES |
0.0000 XRP |
2.7347 WAVES |
2.7347 WAVES |
2.7347 WAVES |
2.7347 WAVES |
| 2025-12-21 |
2.8076 WAVES |
1.9597 XRP |
2.8076 WAVES |
2.7346 WAVES |
2.8806 WAVES |
2.7347 WAVES |
| 2025-12-20 |
2.7674 WAVES |
7.8277 XRP |
2.7674 WAVES |
2.6650 WAVES |
2.8699 WAVES |
2.7346 WAVES |
| 2025-12-19 |
2.7080 WAVES |
1.9697 XRP |
2.7080 WAVES |
2.6402 WAVES |
2.7758 WAVES |
2.6402 WAVES |
| 2025-12-17 |
2.6784 WAVES |
1.3791 XRP |
2.6784 WAVES |
2.6125 WAVES |
2.7444 WAVES |
2.6193 WAVES |
| 2025-12-16 |
2.7420 WAVES |
0.1019 XRP |
2.7420 WAVES |
2.6386 WAVES |
2.8455 WAVES |
2.6386 WAVES |
| 2025-12-15 |
2.8372 WAVES |
0.0042 XRP |
2.8372 WAVES |
2.8289 WAVES |
2.8455 WAVES |
2.8455 WAVES |
| 2025-12-14 |
2.8009 WAVES |
0.0000 XRP |
2.8009 WAVES |
2.8009 WAVES |
2.8009 WAVES |
2.8009 WAVES |
| 2025-12-13 |
2.8001 WAVES |
0.0958 XRP |
2.8001 WAVES |
2.7993 WAVES |
2.8009 WAVES |
2.8009 WAVES |
| 2025-12-12 |
2.7206 WAVES |
0.3329 XRP |
2.7206 WAVES |
2.6402 WAVES |
2.8009 WAVES |
2.8009 WAVES |
| 2025-12-10 |
2.7993 WAVES |
0.0000 XRP |
2.7993 WAVES |
2.7993 WAVES |
2.7993 WAVES |
2.7993 WAVES |
| 2025-12-09 |
2.7993 WAVES |
0.0010 XRP |
2.7993 WAVES |
2.7993 WAVES |
2.7993 WAVES |
2.7993 WAVES |
| 2025-12-08 |
2.5535 WAVES |
1.1504 XRP |
2.5535 WAVES |
2.4279 WAVES |
2.6791 WAVES |
2.6530 WAVES |
| 2025-12-07 |
2.5921 WAVES |
0.6386 XRP |
2.5921 WAVES |
2.4279 WAVES |
2.7562 WAVES |
2.4279 WAVES |