Crypto exchange Yobit

Market XRP (XRP) / Waves (WAVES)

Identifier on Yobit: xrp_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-24 1.8460 WAVES 0.0000 XRP 1.8460 WAVES 1.8460 WAVES 1.8460 WAVES 1.8460 WAVES
2025-05-23 1.8460 WAVES 0.0001 XRP 1.8460 WAVES 1.8460 WAVES 1.8460 WAVES 1.8460 WAVES
2025-05-22 1.7220 WAVES 0.3836 XRP 1.7220 WAVES 1.7220 WAVES 1.7220 WAVES 1.7220 WAVES
2025-05-21 1.8458 WAVES 0.0000 XRP 1.8458 WAVES 1.8458 WAVES 1.8458 WAVES 1.8458 WAVES
2025-05-20 1.8458 WAVES 0.0469 XRP 1.8458 WAVES 1.8458 WAVES 1.8458 WAVES 1.8458 WAVES
2025-05-19 1.8081 WAVES 0.4403 XRP 1.8081 WAVES 1.8081 WAVES 1.8081 WAVES 1.8081 WAVES
2025-05-18 1.7557 WAVES 0.0000 XRP 1.7557 WAVES 1.7557 WAVES 1.7557 WAVES 1.7557 WAVES
2025-05-17 1.7291 WAVES 1.0432 XRP 1.7291 WAVES 1.7025 WAVES 1.7557 WAVES 1.7557 WAVES
2025-05-16 1.7020 WAVES 2.2304 XRP 1.7020 WAVES 1.7015 WAVES 1.7025 WAVES 1.7025 WAVES
2025-05-15 1.7938 WAVES 12.7352 XRP 1.7938 WAVES 1.7000 WAVES 1.8875 WAVES 1.7248 WAVES
2025-05-14 1.8085 WAVES 6.0434 XRP 1.8085 WAVES 1.7295 WAVES 1.8875 WAVES 1.7512 WAVES
2025-05-13 1.9552 WAVES 0.4977 XRP 1.9552 WAVES 1.9286 WAVES 1.9817 WAVES 1.9817 WAVES
2025-05-12 1.8989 WAVES 2.6661 XRP 1.8989 WAVES 1.8160 WAVES 1.9817 WAVES 1.9817 WAVES
2025-05-11 1.9401 WAVES 1.7055 XRP 1.9401 WAVES 1.8812 WAVES 1.9990 WAVES 1.8812 WAVES
2025-05-09 1.9395 WAVES 0.0000 XRP 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES
2025-05-08 1.9395 WAVES 0.1670 XRP 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES
2025-05-07 1.8843 WAVES 0.0568 XRP 1.8843 WAVES 1.8843 WAVES 1.8843 WAVES 1.8843 WAVES
2025-05-06 1.9395 WAVES 0.0000 XRP 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES
2025-05-05 1.9395 WAVES 0.0000 XRP 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES
2025-05-04 1.8806 WAVES 0.0000 XRP 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES
2025-05-03 1.8806 WAVES 0.1423 XRP 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES
2025-05-02 1.8806 WAVES 0.0000 XRP 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES
2025-05-01 1.8806 WAVES 0.0000 XRP 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES
2025-04-30 1.8806 WAVES 0.1762 XRP 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES 1.8806 WAVES
2025-04-29 1.9395 WAVES 0.0000 XRP 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES 1.9395 WAVES
2025-04-28 1.8872 WAVES 1.5409 XRP 1.8872 WAVES 1.8350 WAVES 1.9395 WAVES 1.9395 WAVES
2025-04-27 1.8350 WAVES 0.0045 XRP 1.8350 WAVES 1.8350 WAVES 1.8350 WAVES 1.8350 WAVES
2025-04-26 1.8048 WAVES 12.4300 XRP 1.8048 WAVES 1.7295 WAVES 1.8800 WAVES 1.7888 WAVES
2025-04-25 1.9300 WAVES 0.0000 XRP 1.9300 WAVES 1.9300 WAVES 1.9300 WAVES 1.9300 WAVES
2025-04-24 1.8103 WAVES 0.0000 XRP 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES
2025-04-23 1.8103 WAVES 0.0000 XRP 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES
2025-04-22 1.8103 WAVES 0.0000 XRP 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES 1.8103 WAVES
2025-04-21 1.8127 WAVES 2.5587 XRP 1.8127 WAVES 1.8103 WAVES 1.8152 WAVES 1.8103 WAVES
2025-04-19 1.8684 WAVES 1.5210 XRP 1.8684 WAVES 1.8354 WAVES 1.9015 WAVES 1.8354 WAVES
2025-04-18 1.9558 WAVES 0.0123 XRP 1.9558 WAVES 1.9458 WAVES 1.9657 WAVES 1.9458 WAVES
2025-04-17 2.0589 WAVES 3.5740 XRP 2.0589 WAVES 2.0589 WAVES 2.0589 WAVES 2.0589 WAVES
2025-04-16 2.0589 WAVES 0.0050 XRP 2.0589 WAVES 2.0589 WAVES 2.0589 WAVES 2.0589 WAVES
2025-04-15 2.0573 WAVES 0.0000 XRP 2.0573 WAVES 2.0573 WAVES 2.0573 WAVES 2.0573 WAVES
2025-04-14 2.0573 WAVES 0.0058 XRP 2.0573 WAVES 2.0573 WAVES 2.0573 WAVES 2.0573 WAVES
2025-04-13 1.9990 WAVES 4.7826 XRP 1.9990 WAVES 1.9392 WAVES 2.0589 WAVES 2.0589 WAVES
2025-04-12 1.9070 WAVES 0.7744 XRP 1.9070 WAVES 1.8800 WAVES 1.9340 WAVES 1.9340 WAVES
2025-04-11 1.8011 WAVES 1.0297 XRP 1.8011 WAVES 1.8000 WAVES 1.8022 WAVES 1.8000 WAVES
2025-04-10 1.8933 WAVES 2.1502 XRP 1.8933 WAVES 1.8326 WAVES 1.9541 WAVES 1.8580 WAVES
2025-04-09 1.9000 WAVES 2.6546 XRP 1.9000 WAVES 1.8000 WAVES 2.0000 WAVES 2.0000 WAVES
2025-04-08 1.9777 WAVES 0.0000 XRP 1.9777 WAVES 1.9777 WAVES 1.9777 WAVES 1.9777 WAVES
2025-04-07 1.9400 WAVES 3.5759 XRP 1.9400 WAVES 1.8800 WAVES 2.0000 WAVES 1.9777 WAVES
2025-04-06 1.8444 WAVES 1.9744 XRP 1.8444 WAVES 1.8000 WAVES 1.8889 WAVES 1.8889 WAVES
2025-04-05 1.8444 WAVES 3.3631 XRP 1.8444 WAVES 1.8000 WAVES 1.8889 WAVES 1.8889 WAVES
2025-04-04 1.7891 WAVES 0.2446 XRP 1.7891 WAVES 1.7295 WAVES 1.8486 WAVES 1.8473 WAVES
2025-04-03 1.7618 WAVES 0.0110 XRP 1.7618 WAVES 1.7372 WAVES 1.7863 WAVES 1.7766 WAVES
123...4546