Identifier on Yobit: xrp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
1.8460 WAVES |
0.0000 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
2025-05-23 |
1.8460 WAVES |
0.0001 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
2025-05-22 |
1.7220 WAVES |
0.3836 XRP |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
2025-05-21 |
1.8458 WAVES |
0.0000 XRP |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
2025-05-20 |
1.8458 WAVES |
0.0469 XRP |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
2025-05-19 |
1.8081 WAVES |
0.4403 XRP |
1.8081 WAVES |
1.8081 WAVES |
1.8081 WAVES |
1.8081 WAVES |
2025-05-18 |
1.7557 WAVES |
0.0000 XRP |
1.7557 WAVES |
1.7557 WAVES |
1.7557 WAVES |
1.7557 WAVES |
2025-05-17 |
1.7291 WAVES |
1.0432 XRP |
1.7291 WAVES |
1.7025 WAVES |
1.7557 WAVES |
1.7557 WAVES |
2025-05-16 |
1.7020 WAVES |
2.2304 XRP |
1.7020 WAVES |
1.7015 WAVES |
1.7025 WAVES |
1.7025 WAVES |
2025-05-15 |
1.7938 WAVES |
12.7352 XRP |
1.7938 WAVES |
1.7000 WAVES |
1.8875 WAVES |
1.7248 WAVES |
2025-05-14 |
1.8085 WAVES |
6.0434 XRP |
1.8085 WAVES |
1.7295 WAVES |
1.8875 WAVES |
1.7512 WAVES |
2025-05-13 |
1.9552 WAVES |
0.4977 XRP |
1.9552 WAVES |
1.9286 WAVES |
1.9817 WAVES |
1.9817 WAVES |
2025-05-12 |
1.8989 WAVES |
2.6661 XRP |
1.8989 WAVES |
1.8160 WAVES |
1.9817 WAVES |
1.9817 WAVES |
2025-05-11 |
1.9401 WAVES |
1.7055 XRP |
1.9401 WAVES |
1.8812 WAVES |
1.9990 WAVES |
1.8812 WAVES |
2025-05-09 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-05-08 |
1.9395 WAVES |
0.1670 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-05-07 |
1.8843 WAVES |
0.0568 XRP |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
2025-05-06 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-05-05 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-05-04 |
1.8806 WAVES |
0.0000 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
2025-05-03 |
1.8806 WAVES |
0.1423 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
2025-05-02 |
1.8806 WAVES |
0.0000 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
2025-05-01 |
1.8806 WAVES |
0.0000 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
2025-04-30 |
1.8806 WAVES |
0.1762 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
2025-04-29 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-04-28 |
1.8872 WAVES |
1.5409 XRP |
1.8872 WAVES |
1.8350 WAVES |
1.9395 WAVES |
1.9395 WAVES |
2025-04-27 |
1.8350 WAVES |
0.0045 XRP |
1.8350 WAVES |
1.8350 WAVES |
1.8350 WAVES |
1.8350 WAVES |
2025-04-26 |
1.8048 WAVES |
12.4300 XRP |
1.8048 WAVES |
1.7295 WAVES |
1.8800 WAVES |
1.7888 WAVES |
2025-04-25 |
1.9300 WAVES |
0.0000 XRP |
1.9300 WAVES |
1.9300 WAVES |
1.9300 WAVES |
1.9300 WAVES |
2025-04-24 |
1.8103 WAVES |
0.0000 XRP |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
2025-04-23 |
1.8103 WAVES |
0.0000 XRP |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
2025-04-22 |
1.8103 WAVES |
0.0000 XRP |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
1.8103 WAVES |
2025-04-21 |
1.8127 WAVES |
2.5587 XRP |
1.8127 WAVES |
1.8103 WAVES |
1.8152 WAVES |
1.8103 WAVES |
2025-04-19 |
1.8684 WAVES |
1.5210 XRP |
1.8684 WAVES |
1.8354 WAVES |
1.9015 WAVES |
1.8354 WAVES |
2025-04-18 |
1.9558 WAVES |
0.0123 XRP |
1.9558 WAVES |
1.9458 WAVES |
1.9657 WAVES |
1.9458 WAVES |
2025-04-17 |
2.0589 WAVES |
3.5740 XRP |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2025-04-16 |
2.0589 WAVES |
0.0050 XRP |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2025-04-15 |
2.0573 WAVES |
0.0000 XRP |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2025-04-14 |
2.0573 WAVES |
0.0058 XRP |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2025-04-13 |
1.9990 WAVES |
4.7826 XRP |
1.9990 WAVES |
1.9392 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2025-04-12 |
1.9070 WAVES |
0.7744 XRP |
1.9070 WAVES |
1.8800 WAVES |
1.9340 WAVES |
1.9340 WAVES |
2025-04-11 |
1.8011 WAVES |
1.0297 XRP |
1.8011 WAVES |
1.8000 WAVES |
1.8022 WAVES |
1.8000 WAVES |
2025-04-10 |
1.8933 WAVES |
2.1502 XRP |
1.8933 WAVES |
1.8326 WAVES |
1.9541 WAVES |
1.8580 WAVES |
2025-04-09 |
1.9000 WAVES |
2.6546 XRP |
1.9000 WAVES |
1.8000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2025-04-08 |
1.9777 WAVES |
0.0000 XRP |
1.9777 WAVES |
1.9777 WAVES |
1.9777 WAVES |
1.9777 WAVES |
2025-04-07 |
1.9400 WAVES |
3.5759 XRP |
1.9400 WAVES |
1.8800 WAVES |
2.0000 WAVES |
1.9777 WAVES |
2025-04-06 |
1.8444 WAVES |
1.9744 XRP |
1.8444 WAVES |
1.8000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
2025-04-05 |
1.8444 WAVES |
3.3631 XRP |
1.8444 WAVES |
1.8000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
2025-04-04 |
1.7891 WAVES |
0.2446 XRP |
1.7891 WAVES |
1.7295 WAVES |
1.8486 WAVES |
1.8473 WAVES |
2025-04-03 |
1.7618 WAVES |
0.0110 XRP |
1.7618 WAVES |
1.7372 WAVES |
1.7863 WAVES |
1.7766 WAVES |