Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.5700 USDT |
54,052.0369 XRP |
0.5700 USDT |
0.3800 USDT |
0.7600 USDT |
0.4000 USDT |
| 2021-01-31 |
0.4408 USDT |
33,307.2799 XRP |
0.4408 USDT |
0.3770 USDT |
0.5046 USDT |
0.4713 USDT |
| 2021-01-30 |
0.3943 USDT |
47,950.3605 XRP |
0.3943 USDT |
0.2824 USDT |
0.5061 USDT |
0.4300 USDT |
| 2021-01-29 |
0.2883 USDT |
41,784.5977 XRP |
0.2883 USDT |
0.2595 USDT |
0.3171 USDT |
0.2893 USDT |
| 2021-01-28 |
0.2600 USDT |
2,522.7088 XRP |
0.2600 USDT |
0.2500 USDT |
0.2700 USDT |
0.2606 USDT |
| 2021-01-27 |
0.2575 USDT |
14,335.3933 XRP |
0.2575 USDT |
0.2470 USDT |
0.2680 USDT |
0.2540 USDT |
| 2021-01-26 |
0.2695 USDT |
3,376.7652 XRP |
0.2695 USDT |
0.2600 USDT |
0.2791 USDT |
0.2648 USDT |
| 2021-01-25 |
0.2746 USDT |
8,355.3245 XRP |
0.2746 USDT |
0.2692 USDT |
0.2800 USDT |
0.2751 USDT |
| 2021-01-24 |
0.2760 USDT |
350.8526 XRP |
0.2760 USDT |
0.2718 USDT |
0.2801 USDT |
0.2789 USDT |
| 2021-01-23 |
0.2742 USDT |
464.9756 XRP |
0.2742 USDT |
0.2660 USDT |
0.2825 USDT |
0.2730 USDT |
| 2021-01-22 |
0.2606 USDT |
9,011.1716 XRP |
0.2606 USDT |
0.2400 USDT |
0.2812 USDT |
0.2681 USDT |
| 2021-01-21 |
0.2872 USDT |
3,410.6233 XRP |
0.2872 USDT |
0.2720 USDT |
0.3024 USDT |
0.2812 USDT |
| 2021-01-20 |
0.2976 USDT |
2,604.3685 XRP |
0.2976 USDT |
0.2839 USDT |
0.3112 USDT |
0.2839 USDT |
| 2021-01-19 |
0.2979 USDT |
8,966.3925 XRP |
0.2979 USDT |
0.2801 USDT |
0.3158 USDT |
0.3010 USDT |
| 2021-01-18 |
0.2835 USDT |
367.4519 XRP |
0.2835 USDT |
0.2770 USDT |
0.2899 USDT |
0.2801 USDT |
| 2021-01-17 |
0.2832 USDT |
1,912.1995 XRP |
0.2832 USDT |
0.2700 USDT |
0.2964 USDT |
0.2812 USDT |
| 2021-01-16 |
0.2870 USDT |
1,172.7450 XRP |
0.2870 USDT |
0.2776 USDT |
0.2964 USDT |
0.2842 USDT |
| 2021-01-15 |
0.2975 USDT |
7,316.1723 XRP |
0.2975 USDT |
0.2800 USDT |
0.3150 USDT |
0.2828 USDT |
| 2021-01-14 |
0.3065 USDT |
6,618.1267 XRP |
0.3065 USDT |
0.2830 USDT |
0.3300 USDT |
0.3030 USDT |
| 2021-01-13 |
0.3057 USDT |
1,813.6395 XRP |
0.3057 USDT |
0.2880 USDT |
0.3234 USDT |
0.3080 USDT |
| 2021-01-12 |
0.2900 USDT |
4,409.6753 XRP |
0.2900 USDT |
0.2660 USDT |
0.3140 USDT |
0.3015 USDT |
| 2021-01-11 |
0.2825 USDT |
8,206.0686 XRP |
0.2825 USDT |
0.2600 USDT |
0.3050 USDT |
0.2876 USDT |
| 2021-01-10 |
0.3284 USDT |
8,285.3801 XRP |
0.3284 USDT |
0.2990 USDT |
0.3579 USDT |
0.3045 USDT |
| 2021-01-09 |
0.3155 USDT |
2,779.9703 XRP |
0.3155 USDT |
0.3010 USDT |
0.3300 USDT |
0.3250 USDT |
| 2021-01-08 |
0.3193 USDT |
4,928.5627 XRP |
0.3193 USDT |
0.2960 USDT |
0.3426 USDT |
0.3149 USDT |
| 2021-01-07 |
0.3060 USDT |
29,174.2624 XRP |
0.3060 USDT |
0.2456 USDT |
0.3664 USDT |
0.3386 USDT |
| 2021-01-06 |
0.2380 USDT |
8,334.6407 XRP |
0.2380 USDT |
0.2210 USDT |
0.2550 USDT |
0.2434 USDT |
| 2021-01-05 |
0.2303 USDT |
2,187.6511 XRP |
0.2303 USDT |
0.2200 USDT |
0.2406 USDT |
0.2242 USDT |
| 2021-01-04 |
0.2433 USDT |
7,705.9545 XRP |
0.2433 USDT |
0.2258 USDT |
0.2609 USDT |
0.2406 USDT |
| 2021-01-03 |
0.2263 USDT |
24,152.3225 XRP |
0.2263 USDT |
0.2111 USDT |
0.2415 USDT |
0.2258 USDT |
| 2021-01-02 |
0.2271 USDT |
8,564.3849 XRP |
0.2271 USDT |
0.2110 USDT |
0.2432 USDT |
0.2243 USDT |
| 2021-01-01 |
0.2259 USDT |
8,536.1458 XRP |
0.2259 USDT |
0.2071 USDT |
0.2446 USDT |
0.2432 USDT |
| 2020-12-31 |
0.2115 USDT |
4,683.5717 XRP |
0.2115 USDT |
0.1961 USDT |
0.2270 USDT |
0.2100 USDT |
| 2020-12-30 |
0.2130 USDT |
5,353.3988 XRP |
0.2130 USDT |
0.1960 USDT |
0.2300 USDT |
0.2100 USDT |
| 2020-12-29 |
0.2251 USDT |
40,915.9057 XRP |
0.2251 USDT |
0.1720 USDT |
0.2781 USDT |
0.2045 USDT |
| 2020-12-28 |
0.2933 USDT |
570.8550 XRP |
0.2933 USDT |
0.2822 USDT |
0.3045 USDT |
0.2850 USDT |
| 2020-12-27 |
0.2900 USDT |
4,811.1941 XRP |
0.2900 USDT |
0.2700 USDT |
0.3100 USDT |
0.2999 USDT |
| 2020-12-26 |
0.3116 USDT |
2,204.7601 XRP |
0.3116 USDT |
0.2900 USDT |
0.3332 USDT |
0.3177 USDT |
| 2020-12-25 |
0.3295 USDT |
5,462.1965 XRP |
0.3295 USDT |
0.2590 USDT |
0.4000 USDT |
0.3004 USDT |
| 2020-12-24 |
0.2680 USDT |
6,015.7274 XRP |
0.2680 USDT |
0.2339 USDT |
0.3021 USDT |
0.2660 USDT |
| 2020-12-23 |
0.3945 USDT |
10,869.3389 XRP |
0.3945 USDT |
0.3000 USDT |
0.4890 USDT |
0.3004 USDT |
| 2020-12-22 |
0.4898 USDT |
10,328.1516 XRP |
0.4898 USDT |
0.4610 USDT |
0.5185 USDT |
0.4700 USDT |
| 2020-12-21 |
0.5461 USDT |
1,970.7075 XRP |
0.5461 USDT |
0.5080 USDT |
0.5842 USDT |
0.5488 USDT |
| 2020-12-20 |
0.5735 USDT |
379.6854 XRP |
0.5735 USDT |
0.5530 USDT |
0.5939 USDT |
0.5530 USDT |
| 2020-12-19 |
0.5846 USDT |
1,079.5916 XRP |
0.5846 USDT |
0.5633 USDT |
0.6060 USDT |
0.5810 USDT |
| 2020-12-18 |
0.5738 USDT |
1,429.4975 XRP |
0.5738 USDT |
0.5442 USDT |
0.6033 USDT |
0.5658 USDT |
| 2020-12-17 |
0.5947 USDT |
7,926.5742 XRP |
0.5947 USDT |
0.5442 USDT |
0.6451 USDT |
0.5900 USDT |
| 2020-12-16 |
0.4827 USDT |
22,056.8998 XRP |
0.4827 USDT |
0.4464 USDT |
0.5191 USDT |
0.5191 USDT |
| 2020-12-15 |
0.4947 USDT |
194.3445 XRP |
0.4947 USDT |
0.4699 USDT |
0.5195 USDT |
0.4920 USDT |
| 2020-12-14 |
0.5173 USDT |
63.8298 XRP |
0.5173 USDT |
0.5000 USDT |
0.5347 USDT |
0.5195 USDT |