Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6426 USDT |
1,052.3698 XRP |
0.6426 USDT |
0.6072 USDT |
0.6780 USDT |
0.6251 USDT |
| 2024-03-27 |
0.6113 USDT |
1,295.0156 XRP |
0.6113 USDT |
0.5920 USDT |
0.6306 USDT |
0.6100 USDT |
| 2024-03-26 |
0.6418 USDT |
225.6127 XRP |
0.6418 USDT |
0.6306 USDT |
0.6531 USDT |
0.6306 USDT |
| 2024-03-25 |
0.6287 USDT |
378.9528 XRP |
0.6287 USDT |
0.6206 USDT |
0.6368 USDT |
0.6368 USDT |
| 2024-03-24 |
0.6244 USDT |
5,447.4479 XRP |
0.6244 USDT |
0.6170 USDT |
0.6317 USDT |
0.6317 USDT |
| 2024-03-23 |
0.6154 USDT |
56.4242 XRP |
0.6154 USDT |
0.6020 USDT |
0.6288 USDT |
0.6246 USDT |
| 2024-03-22 |
0.6228 USDT |
2,627.0651 XRP |
0.6228 USDT |
0.5960 USDT |
0.6496 USDT |
0.6104 USDT |
| 2024-03-21 |
0.6258 USDT |
1,137.8233 XRP |
0.6258 USDT |
0.6020 USDT |
0.6496 USDT |
0.6376 USDT |
| 2024-03-20 |
0.5912 USDT |
641.2453 XRP |
0.5912 USDT |
0.5770 USDT |
0.6054 USDT |
0.5900 USDT |
| 2024-03-19 |
0.6143 USDT |
922.3075 XRP |
0.6143 USDT |
0.5686 USDT |
0.6600 USDT |
0.6054 USDT |
| 2024-03-18 |
0.6295 USDT |
979.1362 XRP |
0.6295 USDT |
0.5989 USDT |
0.6600 USDT |
0.6470 USDT |
| 2024-03-17 |
0.6099 USDT |
1,362.8724 XRP |
0.6099 USDT |
0.5930 USDT |
0.6267 USDT |
0.6170 USDT |
| 2024-03-16 |
0.6360 USDT |
880.2039 XRP |
0.6360 USDT |
0.6230 USDT |
0.6489 USDT |
0.6369 USDT |
| 2024-03-15 |
0.6396 USDT |
1,156.1935 XRP |
0.6396 USDT |
0.6074 USDT |
0.6718 USDT |
0.6316 USDT |
| 2024-03-14 |
0.6741 USDT |
1,271.9100 XRP |
0.6741 USDT |
0.6500 USDT |
0.6982 USDT |
0.6528 USDT |
| 2024-03-13 |
0.6905 USDT |
192.3696 XRP |
0.6905 USDT |
0.6770 USDT |
0.7040 USDT |
0.6857 USDT |
| 2024-03-12 |
0.7050 USDT |
2,840.5828 XRP |
0.7050 USDT |
0.6810 USDT |
0.7290 USDT |
0.6811 USDT |
| 2024-03-11 |
0.6695 USDT |
3,429.0672 XRP |
0.6695 USDT |
0.5990 USDT |
0.7400 USDT |
0.7121 USDT |
| 2024-03-10 |
0.6252 USDT |
1,807.5125 XRP |
0.6252 USDT |
0.6125 USDT |
0.6378 USDT |
0.6181 USDT |
| 2024-03-09 |
0.6229 USDT |
1,273.6098 XRP |
0.6229 USDT |
0.6170 USDT |
0.6288 USDT |
0.6200 USDT |
| 2024-03-08 |
0.6219 USDT |
84,489.2717 XRP |
0.6219 USDT |
0.6090 USDT |
0.6348 USDT |
0.6170 USDT |
| 2024-03-07 |
0.6244 USDT |
3,120.8386 XRP |
0.6244 USDT |
0.6140 USDT |
0.6348 USDT |
0.6348 USDT |
| 2024-03-06 |
0.6014 USDT |
117,871.6012 XRP |
0.6014 USDT |
0.5740 USDT |
0.6287 USDT |
0.5970 USDT |
| 2024-03-05 |
0.6690 USDT |
17,041.9925 XRP |
0.6690 USDT |
0.6180 USDT |
0.7200 USDT |
0.6180 USDT |
| 2024-03-04 |
0.7424 USDT |
74,188.9045 XRP |
0.7424 USDT |
0.6447 USDT |
0.8400 USDT |
0.6500 USDT |
| 2024-03-03 |
0.8042 USDT |
14,901.3642 XRP |
0.8042 USDT |
0.7883 USDT |
0.8200 USDT |
0.7883 USDT |
| 2024-03-02 |
0.8085 USDT |
3,296.7958 XRP |
0.8085 USDT |
0.7897 USDT |
0.8274 USDT |
0.7963 USDT |
| 2024-03-01 |
0.7890 USDT |
1,913.4778 XRP |
0.7890 USDT |
0.7781 USDT |
0.8000 USDT |
0.7800 USDT |
| 2024-02-29 |
0.7950 USDT |
920.9981 XRP |
0.7950 USDT |
0.7700 USDT |
0.8200 USDT |
0.8000 USDT |
| 2024-02-28 |
0.7669 USDT |
12,402.5460 XRP |
0.7669 USDT |
0.7338 USDT |
0.8000 USDT |
0.7800 USDT |
| 2024-02-27 |
0.7222 USDT |
397.9065 XRP |
0.7222 USDT |
0.7001 USDT |
0.7442 USDT |
0.7442 USDT |
| 2024-02-26 |
0.6776 USDT |
3,756.2238 XRP |
0.6776 USDT |
0.6651 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-02-25 |
0.6657 USDT |
38.6593 XRP |
0.6657 USDT |
0.6590 USDT |
0.6724 USDT |
0.6683 USDT |
| 2024-02-24 |
0.6637 USDT |
35.5292 XRP |
0.6637 USDT |
0.6574 USDT |
0.6700 USDT |
0.6590 USDT |
| 2024-02-23 |
0.6720 USDT |
215.0626 XRP |
0.6720 USDT |
0.6613 USDT |
0.6826 USDT |
0.6630 USDT |
| 2024-02-22 |
0.6700 USDT |
666.0934 XRP |
0.6700 USDT |
0.6600 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-02-21 |
0.6760 USDT |
1,983.2014 XRP |
0.6760 USDT |
0.6651 USDT |
0.6869 USDT |
0.6791 USDT |
| 2024-02-20 |
0.6629 USDT |
27,395.9323 XRP |
0.6629 USDT |
0.6360 USDT |
0.6899 USDT |
0.6770 USDT |
| 2024-02-19 |
0.6775 USDT |
11,014.6135 XRP |
0.6775 USDT |
0.6693 USDT |
0.6857 USDT |
0.6730 USDT |
| 2024-02-18 |
0.6779 USDT |
78.0791 XRP |
0.6779 USDT |
0.6700 USDT |
0.6857 USDT |
0.6800 USDT |
| 2024-02-17 |
0.6840 USDT |
24.7562 XRP |
0.6840 USDT |
0.6780 USDT |
0.6899 USDT |
0.6800 USDT |
| 2024-02-16 |
0.6872 USDT |
0.0701 XRP |
0.6872 USDT |
0.6846 USDT |
0.6899 USDT |
0.6899 USDT |
| 2024-02-15 |
0.6531 USDT |
20,103.5944 XRP |
0.6531 USDT |
0.6140 USDT |
0.6922 USDT |
0.6922 USDT |
| 2024-02-14 |
0.6686 USDT |
19,039.9692 XRP |
0.6686 USDT |
0.6550 USDT |
0.6823 USDT |
0.6706 USDT |
| 2024-02-13 |
0.6625 USDT |
79.7774 XRP |
0.6625 USDT |
0.6550 USDT |
0.6700 USDT |
0.6664 USDT |
| 2024-02-12 |
0.6515 USDT |
671.1052 XRP |
0.6515 USDT |
0.6370 USDT |
0.6660 USDT |
0.6660 USDT |
| 2024-02-11 |
0.6403 USDT |
2,161.5297 XRP |
0.6403 USDT |
0.6356 USDT |
0.6449 USDT |
0.6370 USDT |
| 2024-02-10 |
0.6319 USDT |
263.8652 XRP |
0.6319 USDT |
0.6240 USDT |
0.6398 USDT |
0.6358 USDT |
| 2024-02-09 |
0.6139 USDT |
2,628.6381 XRP |
0.6139 USDT |
0.5930 USDT |
0.6348 USDT |
0.6280 USDT |
| 2024-02-08 |
0.5911 USDT |
544.0729 XRP |
0.5911 USDT |
0.5818 USDT |
0.6003 USDT |
0.5930 USDT |