Crypto exchange Yobit

Market XRP (XRP) / Tether (USDT)

Identifier on Yobit: xrp_usdt
123...1920
Date Price Volume Open Low High Close
2022-11-29 0.3867 USDT 60.0342 XRP 0.3867 USDT 0.3770 USDT 0.3964 USDT 0.3878 USDT
2022-11-28 0.3919 USDT 54.9667 XRP 0.3919 USDT 0.3770 USDT 0.4068 USDT 0.3856 USDT
2022-11-27 0.3985 USDT 380.2836 XRP 0.3985 USDT 0.3900 USDT 0.4070 USDT 0.4069 USDT
2022-11-26 0.4050 USDT 79.6443 XRP 0.4050 USDT 0.4000 USDT 0.4099 USDT 0.4041 USDT
2022-11-25 0.4029 USDT 205.1980 XRP 0.4029 USDT 0.3918 USDT 0.4141 USDT 0.4054 USDT
2022-11-24 0.3888 USDT 54.4034 XRP 0.3888 USDT 0.3755 USDT 0.4020 USDT 0.4020 USDT
2022-11-23 0.3760 USDT 942.9157 XRP 0.3760 USDT 0.3700 USDT 0.3820 USDT 0.3820 USDT
2022-11-22 0.3639 USDT 112.9447 XRP 0.3639 USDT 0.3527 USDT 0.3750 USDT 0.3750 USDT
2022-11-21 0.3560 USDT 1,624.7777 XRP 0.3560 USDT 0.3500 USDT 0.3620 USDT 0.3584 USDT
2022-11-20 0.3820 USDT 4,059.3091 XRP 0.3820 USDT 0.3720 USDT 0.3919 USDT 0.3779 USDT
2022-11-19 0.3801 USDT 461.0724 XRP 0.3801 USDT 0.3754 USDT 0.3849 USDT 0.3767 USDT
2022-11-18 0.3809 USDT 49.7303 XRP 0.3809 USDT 0.3754 USDT 0.3865 USDT 0.3849 USDT
2022-11-17 0.3764 USDT 1,444.1193 XRP 0.3764 USDT 0.3672 USDT 0.3857 USDT 0.3857 USDT
2022-11-16 0.3772 USDT 923.4493 XRP 0.3772 USDT 0.3662 USDT 0.3883 USDT 0.3741 USDT
2022-11-15 0.3825 USDT 1,552.7016 XRP 0.3825 USDT 0.3700 USDT 0.3950 USDT 0.3800 USDT
2022-11-14 0.3414 USDT 1,382.0251 XRP 0.3414 USDT 0.3270 USDT 0.3559 USDT 0.3513 USDT
2022-11-13 0.3513 USDT 1,005.8196 XRP 0.3513 USDT 0.3321 USDT 0.3705 USDT 0.3322 USDT
2022-11-12 0.3728 USDT 2,332.2782 XRP 0.3728 USDT 0.3649 USDT 0.3806 USDT 0.3663 USDT
2022-11-11 0.3835 USDT 4,223.5902 XRP 0.3835 USDT 0.3700 USDT 0.3970 USDT 0.3786 USDT
2022-11-10 0.3609 USDT 4,631.1985 XRP 0.3609 USDT 0.3298 USDT 0.3920 USDT 0.3780 USDT
2022-11-09 0.3700 USDT 19,654.8990 XRP 0.3700 USDT 0.3300 USDT 0.4100 USDT 0.3301 USDT
2022-11-08 0.4617 USDT 4,143.5780 XRP 0.4617 USDT 0.4301 USDT 0.4933 USDT 0.4437 USDT
2022-11-07 0.4792 USDT 1,262.1966 XRP 0.4792 USDT 0.4650 USDT 0.4933 USDT 0.4800 USDT
2022-11-06 0.4928 USDT 673.1755 XRP 0.4928 USDT 0.4832 USDT 0.5024 USDT 0.4832 USDT
2022-11-05 0.4976 USDT 1,230.6617 XRP 0.4976 USDT 0.4852 USDT 0.5099 USDT 0.4930 USDT
2022-11-04 0.4791 USDT 2,015.1665 XRP 0.4791 USDT 0.4550 USDT 0.5032 USDT 0.4913 USDT
2022-11-03 0.4588 USDT 940.0476 XRP 0.4588 USDT 0.4501 USDT 0.4675 USDT 0.4555 USDT
2022-11-02 0.4596 USDT 767.9680 XRP 0.4596 USDT 0.4503 USDT 0.4690 USDT 0.4540 USDT
2022-11-01 0.4570 USDT 575.8457 XRP 0.4570 USDT 0.4500 USDT 0.4639 USDT 0.4511 USDT
2022-10-31 0.4582 USDT 226.3737 XRP 0.4582 USDT 0.4500 USDT 0.4663 USDT 0.4600 USDT
2022-10-30 0.4677 USDT 4,946.5183 XRP 0.4677 USDT 0.4581 USDT 0.4773 USDT 0.4581 USDT
2022-10-29 0.4755 USDT 247.0141 XRP 0.4755 USDT 0.4661 USDT 0.4848 USDT 0.4664 USDT
2022-10-28 0.4617 USDT 500.9513 XRP 0.4617 USDT 0.4507 USDT 0.4728 USDT 0.4700 USDT
2022-10-27 0.4755 USDT 80.7505 XRP 0.4755 USDT 0.4661 USDT 0.4849 USDT 0.4760 USDT
2022-10-26 0.4624 USDT 13.5157 XRP 0.4624 USDT 0.4549 USDT 0.4699 USDT 0.4697 USDT
2022-10-25 0.4571 USDT 386.7409 XRP 0.4571 USDT 0.4450 USDT 0.4692 USDT 0.4692 USDT
2022-10-24 0.4559 USDT 3,107.4750 XRP 0.4559 USDT 0.4453 USDT 0.4665 USDT 0.4460 USDT
2022-10-23 0.4615 USDT 12.1559 XRP 0.4615 USDT 0.4550 USDT 0.4680 USDT 0.4561 USDT
2022-10-22 0.4589 USDT 352.0089 XRP 0.4589 USDT 0.4479 USDT 0.4700 USDT 0.4680 USDT
2022-10-21 0.4426 USDT 288.9202 XRP 0.4426 USDT 0.4351 USDT 0.4500 USDT 0.4500 USDT
2022-10-20 0.4494 USDT 641.4022 XRP 0.4494 USDT 0.4350 USDT 0.4638 USDT 0.4420 USDT
2022-10-19 0.4615 USDT 490.6980 XRP 0.4615 USDT 0.4510 USDT 0.4720 USDT 0.4634 USDT
2022-10-18 0.4756 USDT 1,125.8059 XRP 0.4756 USDT 0.4650 USDT 0.4862 USDT 0.4650 USDT
2022-10-17 0.4705 USDT 380.9100 XRP 0.4705 USDT 0.4510 USDT 0.4900 USDT 0.4728 USDT
2022-10-16 0.4799 USDT 2,106.1521 XRP 0.4799 USDT 0.4707 USDT 0.4891 USDT 0.4872 USDT
2022-10-15 0.4846 USDT 1,049.4576 XRP 0.4846 USDT 0.4800 USDT 0.4892 USDT 0.4890 USDT
2022-10-14 0.4921 USDT 6,237.9313 XRP 0.4921 USDT 0.4702 USDT 0.5140 USDT 0.4874 USDT
2022-10-13 0.4702 USDT 841.3566 XRP 0.4702 USDT 0.4453 USDT 0.4950 USDT 0.4702 USDT
2022-10-12 0.4888 USDT 87.6402 XRP 0.4888 USDT 0.4821 USDT 0.4956 USDT 0.4832 USDT
2022-10-11 0.4910 USDT 924.3925 XRP 0.4910 USDT 0.4703 USDT 0.5118 USDT 0.4947 USDT
123...1920