Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
1.4164 USDT |
80.6461 XRP |
1.4164 USDT |
1.3962 USDT |
1.4365 USDT |
1.4365 USDT |
| 2026-05-08 |
1.4045 USDT |
54.0624 XRP |
1.4045 USDT |
1.3890 USDT |
1.4201 USDT |
1.3962 USDT |
| 2026-05-07 |
1.4547 USDT |
16.0842 XRP |
1.4547 USDT |
1.4090 USDT |
1.5005 USDT |
1.4090 USDT |
| 2026-05-06 |
1.4413 USDT |
11.0768 XRP |
1.4413 USDT |
1.3827 USDT |
1.5000 USDT |
1.4620 USDT |
| 2026-05-05 |
1.4325 USDT |
605.8580 XRP |
1.4325 USDT |
1.3650 USDT |
1.5000 USDT |
1.3676 USDT |
| 2026-05-04 |
1.3994 USDT |
31.8518 XRP |
1.3994 USDT |
1.3614 USDT |
1.4374 USDT |
1.4000 USDT |
| 2026-05-03 |
1.3914 USDT |
8.7346 XRP |
1.3914 USDT |
1.3891 USDT |
1.3936 USDT |
1.3936 USDT |
| 2026-05-02 |
1.3934 USDT |
52.7234 XRP |
1.3934 USDT |
1.3932 USDT |
1.3936 USDT |
1.3936 USDT |
| 2026-05-01 |
1.3935 USDT |
17.1544 XRP |
1.3935 USDT |
1.3933 USDT |
1.3936 USDT |
1.3936 USDT |
| 2026-04-30 |
1.3980 USDT |
0.0040 XRP |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2026-04-29 |
1.3768 USDT |
1.9409 XRP |
1.3768 USDT |
1.3645 USDT |
1.3890 USDT |
1.3645 USDT |
| 2026-04-28 |
1.4000 USDT |
0.0000 XRP |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2026-04-27 |
1.4080 USDT |
4.2354 XRP |
1.4080 USDT |
1.4000 USDT |
1.4160 USDT |
1.4000 USDT |
| 2026-04-26 |
1.4205 USDT |
21.7135 XRP |
1.4205 USDT |
1.4110 USDT |
1.4300 USDT |
1.4110 USDT |
| 2026-04-25 |
1.4135 USDT |
0.0806 XRP |
1.4135 USDT |
1.4109 USDT |
1.4162 USDT |
1.4109 USDT |
| 2026-04-24 |
1.4308 USDT |
0.6507 XRP |
1.4308 USDT |
1.4117 USDT |
1.4500 USDT |
1.4211 USDT |
| 2026-04-23 |
1.4346 USDT |
0.0491 XRP |
1.4346 USDT |
1.4128 USDT |
1.4563 USDT |
1.4128 USDT |
| 2026-04-22 |
1.4446 USDT |
37.2877 XRP |
1.4446 USDT |
1.4326 USDT |
1.4566 USDT |
1.4566 USDT |
| 2026-04-21 |
1.4327 USDT |
5.0827 XRP |
1.4327 USDT |
1.4326 USDT |
1.4328 USDT |
1.4328 USDT |
| 2026-04-20 |
1.4246 USDT |
52.8213 XRP |
1.4246 USDT |
1.4165 USDT |
1.4328 USDT |
1.4328 USDT |
| 2026-04-18 |
1.4795 USDT |
3.8478 XRP |
1.4795 USDT |
1.4590 USDT |
1.4999 USDT |
1.4614 USDT |
| 2026-04-17 |
1.4567 USDT |
57.1825 XRP |
1.4567 USDT |
1.4090 USDT |
1.5044 USDT |
1.4917 USDT |
| 2026-04-16 |
1.4101 USDT |
44.3245 XRP |
1.4101 USDT |
1.3702 USDT |
1.4500 USDT |
1.4500 USDT |
| 2026-04-15 |
1.3609 USDT |
1.1849 XRP |
1.3609 USDT |
1.3286 USDT |
1.3931 USDT |
1.3931 USDT |
| 2026-04-14 |
1.3703 USDT |
70.1629 XRP |
1.3703 USDT |
1.3502 USDT |
1.3904 USDT |
1.3904 USDT |
| 2026-04-13 |
1.3469 USDT |
451.1115 XRP |
1.3469 USDT |
1.3197 USDT |
1.3740 USDT |
1.3740 USDT |
| 2026-04-12 |
1.3436 USDT |
2.6502 XRP |
1.3436 USDT |
1.3373 USDT |
1.3500 USDT |
1.3500 USDT |
| 2026-04-11 |
1.3572 USDT |
0.3678 XRP |
1.3572 USDT |
1.3385 USDT |
1.3759 USDT |
1.3759 USDT |
| 2026-04-10 |
1.3542 USDT |
9.9516 XRP |
1.3542 USDT |
1.3252 USDT |
1.3831 USDT |
1.3252 USDT |
| 2026-04-09 |
1.3281 USDT |
0.0000 XRP |
1.3281 USDT |
1.3281 USDT |
1.3281 USDT |
1.3281 USDT |
| 2026-04-08 |
1.3281 USDT |
2.0667 XRP |
1.3281 USDT |
1.3281 USDT |
1.3281 USDT |
1.3281 USDT |
| 2026-04-07 |
1.3381 USDT |
988.2508 XRP |
1.3381 USDT |
1.2931 USDT |
1.3832 USDT |
1.3703 USDT |
| 2026-04-06 |
1.3512 USDT |
1.3547 XRP |
1.3512 USDT |
1.3261 USDT |
1.3762 USDT |
1.3762 USDT |
| 2026-04-05 |
1.3033 USDT |
3.8077 XRP |
1.3033 USDT |
1.2915 USDT |
1.3151 USDT |
1.3151 USDT |
| 2026-04-04 |
1.3053 USDT |
74.5386 XRP |
1.3053 USDT |
1.2942 USDT |
1.3164 USDT |
1.3131 USDT |
| 2026-04-03 |
1.3177 USDT |
0.1583 XRP |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2026-04-02 |
1.3187 USDT |
1.8887 XRP |
1.3187 USDT |
1.2939 USDT |
1.3436 USDT |
1.2939 USDT |
| 2026-04-01 |
1.3544 USDT |
45.3678 XRP |
1.3544 USDT |
1.3518 USDT |
1.3569 USDT |
1.3569 USDT |
| 2026-03-31 |
1.3361 USDT |
0.5200 XRP |
1.3361 USDT |
1.3202 USDT |
1.3519 USDT |
1.3202 USDT |
| 2026-03-30 |
1.3410 USDT |
0.7592 XRP |
1.3410 USDT |
1.3298 USDT |
1.3521 USDT |
1.3519 USDT |
| 2026-03-29 |
1.3290 USDT |
0.0000 XRP |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
| 2026-03-28 |
1.3290 USDT |
0.0358 XRP |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
| 2026-03-27 |
1.3492 USDT |
1.8202 XRP |
1.3492 USDT |
1.3294 USDT |
1.3690 USDT |
1.3294 USDT |
| 2026-03-26 |
1.4098 USDT |
22.9865 XRP |
1.4098 USDT |
1.3815 USDT |
1.4381 USDT |
1.3924 USDT |
| 2026-03-25 |
1.4126 USDT |
6.4755 XRP |
1.4126 USDT |
1.4016 USDT |
1.4235 USDT |
1.4235 USDT |
| 2026-03-24 |
1.3988 USDT |
1.5000 XRP |
1.3988 USDT |
1.3988 USDT |
1.3988 USDT |
1.3988 USDT |
| 2026-03-23 |
1.4092 USDT |
13.0510 XRP |
1.4092 USDT |
1.3600 USDT |
1.4585 USDT |
1.4585 USDT |
| 2026-03-22 |
1.4076 USDT |
238.7278 XRP |
1.4076 USDT |
1.3851 USDT |
1.4301 USDT |
1.3851 USDT |
| 2026-03-21 |
1.4654 USDT |
42.4755 XRP |
1.4654 USDT |
1.4630 USDT |
1.4679 USDT |
1.4679 USDT |
| 2026-03-20 |
1.4300 USDT |
0.0087 XRP |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |