Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.1683 USDT |
139.7124 XRP |
2.1683 USDT |
2.0667 USDT |
2.2700 USDT |
2.1800 USDT |
| 2025-05-29 |
2.2600 USDT |
1.0108 XRP |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2025-05-28 |
2.3292 USDT |
7.4598 XRP |
2.3292 USDT |
2.3000 USDT |
2.3585 USDT |
2.3000 USDT |
| 2025-05-27 |
2.3318 USDT |
1.0403 XRP |
2.3318 USDT |
2.3052 USDT |
2.3585 USDT |
2.3300 USDT |
| 2025-05-26 |
2.3439 USDT |
0.6602 XRP |
2.3439 USDT |
2.3270 USDT |
2.3608 USDT |
2.3608 USDT |
| 2025-05-25 |
2.3628 USDT |
1.5362 XRP |
2.3628 USDT |
2.3288 USDT |
2.3968 USDT |
2.3288 USDT |
| 2025-05-24 |
2.3659 USDT |
12.4376 XRP |
2.3659 USDT |
2.3351 USDT |
2.3968 USDT |
2.3968 USDT |
| 2025-05-23 |
2.3848 USDT |
66.2068 XRP |
2.3848 USDT |
2.3385 USDT |
2.4310 USDT |
2.4019 USDT |
| 2025-05-22 |
2.4253 USDT |
18.9570 XRP |
2.4253 USDT |
2.3534 USDT |
2.4971 USDT |
2.3800 USDT |
| 2025-05-21 |
2.4175 USDT |
34.2899 XRP |
2.4175 USDT |
2.3380 USDT |
2.4971 USDT |
2.4971 USDT |
| 2025-05-20 |
2.4212 USDT |
24.8088 XRP |
2.4212 USDT |
2.3453 USDT |
2.4971 USDT |
2.3453 USDT |
| 2025-05-19 |
2.3721 USDT |
82.9487 XRP |
2.3721 USDT |
2.3442 USDT |
2.4000 USDT |
2.3442 USDT |
| 2025-05-18 |
2.3749 USDT |
50.7857 XRP |
2.3749 USDT |
2.3499 USDT |
2.4000 USDT |
2.3554 USDT |
| 2025-05-17 |
2.4235 USDT |
109.5292 XRP |
2.4235 USDT |
2.3499 USDT |
2.4971 USDT |
2.3499 USDT |
| 2025-05-16 |
2.4249 USDT |
107.5139 XRP |
2.4249 USDT |
2.4000 USDT |
2.4497 USDT |
2.4000 USDT |
| 2025-05-15 |
2.5365 USDT |
82.1273 XRP |
2.5365 USDT |
2.5000 USDT |
2.5729 USDT |
2.5000 USDT |
| 2025-05-14 |
2.5500 USDT |
84.5749 XRP |
2.5500 USDT |
2.5000 USDT |
2.6000 USDT |
2.5723 USDT |
| 2025-05-13 |
2.4968 USDT |
2.1769 XRP |
2.4968 USDT |
2.4195 USDT |
2.5742 USDT |
2.5742 USDT |
| 2025-05-12 |
2.4489 USDT |
564.0816 XRP |
2.4489 USDT |
2.3500 USDT |
2.5478 USDT |
2.5478 USDT |
| 2025-05-11 |
2.3575 USDT |
487.1685 XRP |
2.3575 USDT |
2.2650 USDT |
2.4500 USDT |
2.3500 USDT |
| 2025-05-10 |
2.2600 USDT |
2.5040 XRP |
2.2600 USDT |
2.2200 USDT |
2.3000 USDT |
2.2700 USDT |
| 2025-05-09 |
2.2350 USDT |
74.0310 XRP |
2.2350 USDT |
2.1700 USDT |
2.3000 USDT |
2.2000 USDT |
| 2025-05-08 |
2.1975 USDT |
1,050.9194 XRP |
2.1975 USDT |
2.1550 USDT |
2.2400 USDT |
2.2333 USDT |
| 2025-05-07 |
2.1428 USDT |
194.0027 XRP |
2.1428 USDT |
2.1200 USDT |
2.1656 USDT |
2.1249 USDT |
| 2025-05-06 |
2.1696 USDT |
41.4232 XRP |
2.1696 USDT |
2.1496 USDT |
2.1896 USDT |
2.1496 USDT |
| 2025-05-05 |
2.2100 USDT |
129.7964 XRP |
2.2100 USDT |
2.1499 USDT |
2.2700 USDT |
2.1499 USDT |
| 2025-05-04 |
2.2073 USDT |
1.8066 XRP |
2.2073 USDT |
2.1900 USDT |
2.2246 USDT |
2.2246 USDT |
| 2025-05-03 |
2.2525 USDT |
23.8693 XRP |
2.2525 USDT |
2.2050 USDT |
2.3000 USDT |
2.2150 USDT |
| 2025-05-02 |
2.2550 USDT |
5.7316 XRP |
2.2550 USDT |
2.2100 USDT |
2.3000 USDT |
2.2600 USDT |
| 2025-05-01 |
2.1975 USDT |
1.7521 XRP |
2.1975 USDT |
2.1800 USDT |
2.2150 USDT |
2.2146 USDT |
| 2025-04-30 |
2.2227 USDT |
5.0480 XRP |
2.2227 USDT |
2.1800 USDT |
2.2655 USDT |
2.1800 USDT |
| 2025-04-29 |
2.2270 USDT |
13.5816 XRP |
2.2270 USDT |
2.1040 USDT |
2.3500 USDT |
2.3020 USDT |
| 2025-04-28 |
2.2752 USDT |
176.1316 XRP |
2.2752 USDT |
2.2005 USDT |
2.3500 USDT |
2.2905 USDT |
| 2025-04-27 |
2.2150 USDT |
46.6349 XRP |
2.2150 USDT |
2.1700 USDT |
2.2600 USDT |
2.2005 USDT |
| 2025-04-26 |
2.2274 USDT |
58.7686 XRP |
2.2274 USDT |
2.1900 USDT |
2.2648 USDT |
2.1900 USDT |
| 2025-04-25 |
2.1000 USDT |
0.0000 XRP |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-04-24 |
2.1293 USDT |
55.9920 XRP |
2.1293 USDT |
2.0565 USDT |
2.2022 USDT |
2.1937 USDT |
| 2025-04-23 |
2.1694 USDT |
0.2345 XRP |
2.1694 USDT |
2.1506 USDT |
2.1882 USDT |
2.1882 USDT |
| 2025-04-22 |
2.1072 USDT |
26.6178 XRP |
2.1072 USDT |
2.0724 USDT |
2.1419 USDT |
2.1419 USDT |
| 2025-04-21 |
2.1034 USDT |
52.1345 XRP |
2.1034 USDT |
2.0046 USDT |
2.2022 USDT |
2.0784 USDT |
| 2025-04-20 |
2.0945 USDT |
33.8306 XRP |
2.0945 USDT |
2.0010 USDT |
2.1880 USDT |
2.0010 USDT |
| 2025-04-19 |
2.0926 USDT |
11.6825 XRP |
2.0926 USDT |
2.0053 USDT |
2.1798 USDT |
2.1121 USDT |
| 2025-04-18 |
2.0500 USDT |
27.0003 XRP |
2.0500 USDT |
2.0010 USDT |
2.0990 USDT |
2.0812 USDT |
| 2025-04-17 |
1.9856 USDT |
17.8808 XRP |
1.9856 USDT |
1.8100 USDT |
2.1613 USDT |
2.0990 USDT |
| 2025-04-16 |
1.9949 USDT |
66.3165 XRP |
1.9949 USDT |
1.8100 USDT |
2.1798 USDT |
1.8100 USDT |
| 2025-04-15 |
2.1294 USDT |
11.4802 XRP |
2.1294 USDT |
2.0800 USDT |
2.1788 USDT |
2.0800 USDT |
| 2025-04-14 |
2.1069 USDT |
22.0683 XRP |
2.1069 USDT |
2.0351 USDT |
2.1787 USDT |
2.0686 USDT |
| 2025-04-13 |
2.1032 USDT |
2.3304 XRP |
2.1032 USDT |
2.0324 USDT |
2.1740 USDT |
2.1740 USDT |
| 2025-04-12 |
2.0759 USDT |
36.1992 XRP |
2.0759 USDT |
1.8872 USDT |
2.2647 USDT |
2.0987 USDT |
| 2025-04-11 |
2.0759 USDT |
631.5096 XRP |
2.0759 USDT |
1.8872 USDT |
2.2647 USDT |
2.0000 USDT |