Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.4000 USDT |
22,735.6834 XRP |
1.4000 USDT |
1.2500 USDT |
1.5500 USDT |
1.4306 USDT |
| 2026-02-06 |
1.3247 USDT |
475.3088 XRP |
1.3247 USDT |
1.1489 USDT |
1.5005 USDT |
1.5005 USDT |
| 2026-02-04 |
1.5538 USDT |
6.8393 XRP |
1.5538 USDT |
1.5000 USDT |
1.6076 USDT |
1.5000 USDT |
| 2026-02-03 |
1.5807 USDT |
21,856.6218 XRP |
1.5807 USDT |
1.5090 USDT |
1.6525 USDT |
1.5735 USDT |
| 2026-02-02 |
1.5966 USDT |
42.4378 XRP |
1.5966 USDT |
1.5137 USDT |
1.6796 USDT |
1.6796 USDT |
| 2026-02-01 |
1.5922 USDT |
327.5770 XRP |
1.5922 USDT |
1.5132 USDT |
1.6711 USDT |
1.6635 USDT |
| 2026-01-31 |
1.7321 USDT |
100.1568 XRP |
1.7321 USDT |
1.6955 USDT |
1.7686 USDT |
1.6955 USDT |
| 2026-01-30 |
1.7516 USDT |
130.5655 XRP |
1.7516 USDT |
1.7202 USDT |
1.7829 USDT |
1.7614 USDT |
| 2026-01-29 |
1.8668 USDT |
11.3886 XRP |
1.8668 USDT |
1.8281 USDT |
1.9055 USDT |
1.8315 USDT |
| 2026-01-28 |
1.8964 USDT |
0.0000 XRP |
1.8964 USDT |
1.8964 USDT |
1.8964 USDT |
1.8964 USDT |
| 2026-01-26 |
1.8616 USDT |
18,516.7310 XRP |
1.8616 USDT |
1.8267 USDT |
1.8964 USDT |
1.8964 USDT |
| 2026-01-25 |
2.0372 USDT |
253.4374 XRP |
2.0372 USDT |
1.8693 USDT |
2.2051 USDT |
1.8996 USDT |
| 2026-01-23 |
1.9237 USDT |
6.6055 XRP |
1.9237 USDT |
1.8764 USDT |
1.9710 USDT |
1.9710 USDT |
| 2026-01-22 |
1.9045 USDT |
0.2852 XRP |
1.9045 USDT |
1.8911 USDT |
1.9179 USDT |
1.9179 USDT |
| 2026-01-21 |
1.9370 USDT |
92.9926 XRP |
1.9370 USDT |
1.8739 USDT |
2.0000 USDT |
1.9017 USDT |
| 2026-01-20 |
1.9917 USDT |
72.9120 XRP |
1.9917 USDT |
1.9478 USDT |
2.0356 USDT |
1.9478 USDT |
| 2026-01-19 |
1.9954 USDT |
173.5480 XRP |
1.9954 USDT |
1.9017 USDT |
2.0891 USDT |
1.9701 USDT |
| 2026-01-18 |
2.0382 USDT |
0.0013 XRP |
2.0382 USDT |
2.0382 USDT |
2.0382 USDT |
2.0382 USDT |
| 2026-01-17 |
2.0906 USDT |
150.3092 XRP |
2.0906 USDT |
2.0361 USDT |
2.1450 USDT |
2.0569 USDT |
| 2026-01-16 |
2.0906 USDT |
157.0308 XRP |
2.0906 USDT |
2.0361 USDT |
2.1450 USDT |
2.0361 USDT |
| 2026-01-15 |
2.1128 USDT |
68.4965 XRP |
2.1128 USDT |
2.0455 USDT |
2.1800 USDT |
2.1451 USDT |
| 2026-01-14 |
2.1100 USDT |
549.0300 XRP |
2.1100 USDT |
2.0455 USDT |
2.1745 USDT |
2.1745 USDT |
| 2026-01-12 |
2.0678 USDT |
2,343.5841 XRP |
2.0678 USDT |
2.0456 USDT |
2.0900 USDT |
2.0456 USDT |
| 2026-01-11 |
2.1042 USDT |
374.4078 XRP |
2.1042 USDT |
2.0880 USDT |
2.1205 USDT |
2.1205 USDT |
| 2026-01-10 |
2.1216 USDT |
93.6506 XRP |
2.1216 USDT |
2.0871 USDT |
2.1560 USDT |
2.0920 USDT |
| 2026-01-09 |
2.1325 USDT |
195.9464 XRP |
2.1325 USDT |
2.0871 USDT |
2.1779 USDT |
2.1150 USDT |
| 2026-01-08 |
2.1710 USDT |
2,993.4837 XRP |
2.1710 USDT |
2.0843 USDT |
2.2577 USDT |
2.1085 USDT |
| 2026-01-07 |
2.3382 USDT |
1,809.8074 XRP |
2.3382 USDT |
2.2300 USDT |
2.4464 USDT |
2.2867 USDT |
| 2026-01-06 |
2.2658 USDT |
1,775.2060 XRP |
2.2658 USDT |
2.0852 USDT |
2.4464 USDT |
2.4464 USDT |
| 2026-01-05 |
2.0964 USDT |
28.7513 XRP |
2.0964 USDT |
2.0725 USDT |
2.1204 USDT |
2.0852 USDT |
| 2026-01-04 |
2.0621 USDT |
615.8887 XRP |
2.0621 USDT |
1.9892 USDT |
2.1350 USDT |
1.9892 USDT |
| 2026-01-03 |
2.0130 USDT |
13,416.2906 XRP |
2.0130 USDT |
1.9889 USDT |
2.0371 USDT |
2.0000 USDT |
| 2026-01-02 |
1.9303 USDT |
14,773.2579 XRP |
1.9303 USDT |
1.8450 USDT |
2.0156 USDT |
1.9894 USDT |
| 2026-01-01 |
1.8603 USDT |
912.1169 XRP |
1.8603 USDT |
1.8200 USDT |
1.9006 USDT |
1.8500 USDT |
| 2025-12-30 |
1.8839 USDT |
27.3364 XRP |
1.8839 USDT |
1.8450 USDT |
1.9227 USDT |
1.8506 USDT |
| 2025-12-29 |
1.8833 USDT |
1,690.6173 XRP |
1.8833 USDT |
1.8438 USDT |
1.9227 USDT |
1.8605 USDT |
| 2025-12-28 |
1.8566 USDT |
485.7902 XRP |
1.8566 USDT |
1.8289 USDT |
1.8843 USDT |
1.8454 USDT |
| 2025-12-27 |
1.8445 USDT |
1,074.4096 XRP |
1.8445 USDT |
1.8290 USDT |
1.8600 USDT |
1.8350 USDT |
| 2025-12-26 |
1.8608 USDT |
400.1573 XRP |
1.8608 USDT |
1.8398 USDT |
1.8817 USDT |
1.8746 USDT |
| 2025-12-25 |
1.8627 USDT |
65.5297 XRP |
1.8627 USDT |
1.8448 USDT |
1.8806 USDT |
1.8585 USDT |
| 2025-12-24 |
1.8821 USDT |
550.8006 XRP |
1.8821 USDT |
1.8448 USDT |
1.9194 USDT |
1.8613 USDT |
| 2025-12-23 |
1.9122 USDT |
807.5040 XRP |
1.9122 USDT |
1.8663 USDT |
1.9580 USDT |
1.8667 USDT |
| 2025-12-22 |
1.9217 USDT |
88.3679 XRP |
1.9217 USDT |
1.9025 USDT |
1.9408 USDT |
1.9405 USDT |
| 2025-12-21 |
1.9416 USDT |
84.5857 XRP |
1.9416 USDT |
1.9025 USDT |
1.9807 USDT |
1.9218 USDT |
| 2025-12-20 |
1.9046 USDT |
96.5728 XRP |
1.9046 USDT |
1.8285 USDT |
1.9807 USDT |
1.9415 USDT |
| 2025-12-18 |
1.8893 USDT |
530.5403 XRP |
1.8893 USDT |
1.8211 USDT |
1.9574 USDT |
1.8211 USDT |
| 2025-12-17 |
1.9783 USDT |
150.6427 XRP |
1.9783 USDT |
1.8504 USDT |
2.1063 USDT |
1.9426 USDT |
| 2025-12-16 |
1.9755 USDT |
193.5711 XRP |
1.9755 USDT |
1.8868 USDT |
2.0641 USDT |
1.8868 USDT |
| 2025-12-15 |
2.0051 USDT |
10.8934 XRP |
2.0051 USDT |
1.9650 USDT |
2.0452 USDT |
2.0266 USDT |
| 2025-12-13 |
2.0349 USDT |
84.9938 XRP |
2.0349 USDT |
1.9830 USDT |
2.0868 USDT |
2.0089 USDT |