Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3594 USD |
1,526.8220 XRP |
0.3594 USD |
0.3540 USD |
0.3649 USD |
0.3580 USD |
| 2023-01-04 |
0.3622 USD |
561.4130 XRP |
0.3622 USD |
0.3593 USD |
0.3650 USD |
0.3648 USD |
| 2023-01-03 |
0.3697 USD |
2,025.4315 XRP |
0.3697 USD |
0.3593 USD |
0.3800 USD |
0.3593 USD |
| 2023-01-02 |
0.3613 USD |
2,869.0593 XRP |
0.3613 USD |
0.3427 USD |
0.3800 USD |
0.3691 USD |
| 2023-01-01 |
0.3590 USD |
643.7265 XRP |
0.3590 USD |
0.3531 USD |
0.3650 USD |
0.3531 USD |
| 2022-12-31 |
0.3596 USD |
237.0798 XRP |
0.3596 USD |
0.3550 USD |
0.3641 USD |
0.3550 USD |
| 2022-12-30 |
0.3617 USD |
923.9046 XRP |
0.3617 USD |
0.3534 USD |
0.3700 USD |
0.3553 USD |
| 2022-12-29 |
0.3689 USD |
5,216.4091 XRP |
0.3689 USD |
0.3571 USD |
0.3807 USD |
0.3696 USD |
| 2022-12-28 |
0.3850 USD |
3,566.5010 XRP |
0.3850 USD |
0.3750 USD |
0.3950 USD |
0.3845 USD |
| 2022-12-27 |
0.3850 USD |
2,806.8948 XRP |
0.3850 USD |
0.3800 USD |
0.3899 USD |
0.3899 USD |
| 2022-12-26 |
0.3696 USD |
783.0593 XRP |
0.3696 USD |
0.3602 USD |
0.3790 USD |
0.3701 USD |
| 2022-12-25 |
0.3676 USD |
1,658.6457 XRP |
0.3676 USD |
0.3602 USD |
0.3750 USD |
0.3653 USD |
| 2022-12-24 |
0.3700 USD |
1,855.5556 XRP |
0.3700 USD |
0.3651 USD |
0.3749 USD |
0.3665 USD |
| 2022-12-23 |
0.3712 USD |
3,446.0835 XRP |
0.3712 USD |
0.3623 USD |
0.3800 USD |
0.3664 USD |
| 2022-12-22 |
0.3625 USD |
1,780.5576 XRP |
0.3625 USD |
0.3571 USD |
0.3679 USD |
0.3571 USD |
| 2022-12-21 |
0.3602 USD |
540.9545 XRP |
0.3602 USD |
0.3544 USD |
0.3659 USD |
0.3641 USD |
| 2022-12-20 |
0.3571 USD |
314.2785 XRP |
0.3571 USD |
0.3542 USD |
0.3600 USD |
0.3600 USD |
| 2022-12-19 |
0.3630 USD |
1,153.9314 XRP |
0.3630 USD |
0.3560 USD |
0.3700 USD |
0.3560 USD |
| 2022-12-18 |
0.3741 USD |
3,176.5908 XRP |
0.3741 USD |
0.3602 USD |
0.3880 USD |
0.3602 USD |
| 2022-12-17 |
0.3745 USD |
1,539.3088 XRP |
0.3745 USD |
0.3660 USD |
0.3830 USD |
0.3660 USD |
| 2022-12-16 |
0.3890 USD |
1,904.7170 XRP |
0.3890 USD |
0.3779 USD |
0.4000 USD |
0.3830 USD |
| 2022-12-15 |
0.4035 USD |
1,451.9040 XRP |
0.4035 USD |
0.3971 USD |
0.4100 USD |
0.4018 USD |
| 2022-12-14 |
0.4101 USD |
8,039.2339 XRP |
0.4101 USD |
0.4001 USD |
0.4200 USD |
0.4020 USD |
| 2022-12-13 |
0.4041 USD |
2,856.7501 XRP |
0.4041 USD |
0.3940 USD |
0.4143 USD |
0.4052 USD |
| 2022-12-12 |
0.4006 USD |
1,532.9027 XRP |
0.4006 USD |
0.3918 USD |
0.4094 USD |
0.3918 USD |
| 2022-12-11 |
0.4086 USD |
727.9346 XRP |
0.4086 USD |
0.4031 USD |
0.4140 USD |
0.4098 USD |
| 2022-12-10 |
0.4068 USD |
1,417.8691 XRP |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4047 USD |
| 2022-12-09 |
0.4118 USD |
1,792.8165 XRP |
0.4118 USD |
0.4036 USD |
0.4200 USD |
0.4036 USD |
| 2022-12-08 |
0.4106 USD |
3,056.1424 XRP |
0.4106 USD |
0.4012 USD |
0.4200 USD |
0.4150 USD |
| 2022-12-07 |
0.4010 USD |
886.2506 XRP |
0.4010 USD |
0.3970 USD |
0.4049 USD |
0.3972 USD |
| 2022-12-06 |
0.4055 USD |
818.4449 XRP |
0.4055 USD |
0.4020 USD |
0.4090 USD |
0.4090 USD |
| 2022-12-05 |
0.4104 USD |
2,179.3010 XRP |
0.4104 USD |
0.4020 USD |
0.4188 USD |
0.4050 USD |
| 2022-12-04 |
0.4105 USD |
3,063.0275 XRP |
0.4105 USD |
0.4010 USD |
0.4200 USD |
0.4010 USD |
| 2022-12-03 |
0.4068 USD |
152.2040 XRP |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4036 USD |
| 2022-12-02 |
0.4099 USD |
1,891.3064 XRP |
0.4099 USD |
0.4000 USD |
0.4199 USD |
0.4050 USD |
| 2022-12-01 |
0.4275 USD |
1,344.3910 XRP |
0.4275 USD |
0.4150 USD |
0.4400 USD |
0.4150 USD |
| 2022-11-30 |
0.4179 USD |
783.9771 XRP |
0.4179 USD |
0.4102 USD |
0.4255 USD |
0.4232 USD |
| 2022-11-29 |
0.4076 USD |
1,692.6868 XRP |
0.4076 USD |
0.3952 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-28 |
0.4077 USD |
2,770.3623 XRP |
0.4077 USD |
0.3952 USD |
0.4201 USD |
0.4050 USD |
| 2022-11-27 |
0.4255 USD |
1,205.2794 XRP |
0.4255 USD |
0.4160 USD |
0.4350 USD |
0.4200 USD |
| 2022-11-26 |
0.4206 USD |
1,089.4267 XRP |
0.4206 USD |
0.4111 USD |
0.4300 USD |
0.4151 USD |
| 2022-11-25 |
0.4218 USD |
2,041.1082 XRP |
0.4218 USD |
0.4106 USD |
0.4330 USD |
0.4201 USD |
| 2022-11-24 |
0.4086 USD |
4,632.7621 XRP |
0.4086 USD |
0.3950 USD |
0.4223 USD |
0.4150 USD |
| 2022-11-23 |
0.4000 USD |
1,635.0586 XRP |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.3950 USD |
| 2022-11-22 |
0.3824 USD |
1,966.9731 XRP |
0.3824 USD |
0.3720 USD |
0.3929 USD |
0.3880 USD |
| 2022-11-21 |
0.3830 USD |
2,789.2850 XRP |
0.3830 USD |
0.3711 USD |
0.3950 USD |
0.3750 USD |
| 2022-11-20 |
0.4025 USD |
2,215.3872 XRP |
0.4025 USD |
0.3900 USD |
0.4149 USD |
0.3950 USD |
| 2022-11-19 |
0.4063 USD |
1,073.4534 XRP |
0.4063 USD |
0.4000 USD |
0.4126 USD |
0.4000 USD |
| 2022-11-18 |
0.4039 USD |
4,748.3018 XRP |
0.4039 USD |
0.3952 USD |
0.4126 USD |
0.4050 USD |
| 2022-11-17 |
0.3991 USD |
2,371.3438 XRP |
0.3991 USD |
0.3900 USD |
0.4081 USD |
0.4000 USD |