Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6726 USD |
847.1619 XRP |
0.6726 USD |
0.6621 USD |
0.6830 USD |
0.6830 USD |
| 2023-10-31 |
0.6723 USD |
359.3310 XRP |
0.6723 USD |
0.6610 USD |
0.6836 USD |
0.6621 USD |
| 2023-10-30 |
0.6684 USD |
379.9408 XRP |
0.6684 USD |
0.6510 USD |
0.6858 USD |
0.6620 USD |
| 2023-10-29 |
0.6700 USD |
877.7971 XRP |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6720 USD |
| 2023-10-28 |
0.6640 USD |
194.3596 XRP |
0.6640 USD |
0.6500 USD |
0.6780 USD |
0.6780 USD |
| 2023-10-27 |
0.6640 USD |
222.5287 XRP |
0.6640 USD |
0.6500 USD |
0.6780 USD |
0.6500 USD |
| 2023-10-26 |
0.6550 USD |
83.2846 XRP |
0.6550 USD |
0.6450 USD |
0.6650 USD |
0.6450 USD |
| 2023-10-25 |
0.6775 USD |
1,368.5443 XRP |
0.6775 USD |
0.6600 USD |
0.6950 USD |
0.6800 USD |
| 2023-10-24 |
0.6650 USD |
1,549.0164 XRP |
0.6650 USD |
0.6350 USD |
0.6950 USD |
0.6909 USD |
| 2023-10-23 |
0.6111 USD |
1,114.5702 XRP |
0.6111 USD |
0.5872 USD |
0.6350 USD |
0.6350 USD |
| 2023-10-22 |
0.5943 USD |
46.6917 XRP |
0.5943 USD |
0.5943 USD |
0.5943 USD |
0.5943 USD |
| 2023-10-21 |
0.5921 USD |
38.6185 XRP |
0.5921 USD |
0.5872 USD |
0.5970 USD |
0.5943 USD |
| 2023-10-20 |
0.5833 USD |
929.7384 XRP |
0.5833 USD |
0.5716 USD |
0.5950 USD |
0.5950 USD |
| 2023-10-19 |
0.5620 USD |
6,743.7847 XRP |
0.5620 USD |
0.5490 USD |
0.5749 USD |
0.5630 USD |
| 2023-10-18 |
0.5685 USD |
674.4337 XRP |
0.5685 USD |
0.5550 USD |
0.5820 USD |
0.5610 USD |
| 2023-10-17 |
0.5797 USD |
605.9642 XRP |
0.5797 USD |
0.5651 USD |
0.5943 USD |
0.5651 USD |
| 2023-10-16 |
0.5549 USD |
4,565.1387 XRP |
0.5549 USD |
0.5390 USD |
0.5708 USD |
0.5630 USD |
| 2023-10-15 |
0.5440 USD |
505.6296 XRP |
0.5440 USD |
0.5380 USD |
0.5500 USD |
0.5390 USD |
| 2023-10-14 |
0.5440 USD |
414.9997 XRP |
0.5440 USD |
0.5380 USD |
0.5500 USD |
0.5381 USD |
| 2023-10-13 |
0.5440 USD |
1,080.2529 XRP |
0.5440 USD |
0.5380 USD |
0.5500 USD |
0.5498 USD |
| 2023-10-12 |
0.5501 USD |
235.5058 XRP |
0.5501 USD |
0.5500 USD |
0.5501 USD |
0.5500 USD |
| 2023-10-11 |
0.5551 USD |
747.7860 XRP |
0.5551 USD |
0.5501 USD |
0.5600 USD |
0.5530 USD |
| 2023-10-10 |
0.5515 USD |
193.9706 XRP |
0.5515 USD |
0.5430 USD |
0.5600 USD |
0.5600 USD |
| 2023-10-09 |
0.5561 USD |
150.6858 XRP |
0.5561 USD |
0.5501 USD |
0.5620 USD |
0.5501 USD |
| 2023-10-08 |
0.5535 USD |
7,960.9535 XRP |
0.5535 USD |
0.5459 USD |
0.5610 USD |
0.5599 USD |
| 2023-10-07 |
0.5561 USD |
20.8229 XRP |
0.5561 USD |
0.5501 USD |
0.5620 USD |
0.5501 USD |
| 2023-10-06 |
0.5610 USD |
204.3709 XRP |
0.5610 USD |
0.5580 USD |
0.5640 USD |
0.5580 USD |
| 2023-10-05 |
0.5556 USD |
54.4751 XRP |
0.5556 USD |
0.5501 USD |
0.5610 USD |
0.5501 USD |
| 2023-10-04 |
0.5571 USD |
412.9070 XRP |
0.5571 USD |
0.5501 USD |
0.5640 USD |
0.5540 USD |
| 2023-10-03 |
0.5570 USD |
215.9233 XRP |
0.5570 USD |
0.5501 USD |
0.5638 USD |
0.5638 USD |
| 2023-10-02 |
0.5481 USD |
257.0422 XRP |
0.5481 USD |
0.5351 USD |
0.5610 USD |
0.5610 USD |
| 2023-10-01 |
0.5475 USD |
235.7012 XRP |
0.5475 USD |
0.5351 USD |
0.5599 USD |
0.5599 USD |
| 2023-09-30 |
0.5474 USD |
848.4540 XRP |
0.5474 USD |
0.5350 USD |
0.5599 USD |
0.5410 USD |
| 2023-09-29 |
0.5520 USD |
1,459.3241 XRP |
0.5520 USD |
0.5400 USD |
0.5640 USD |
0.5599 USD |
| 2023-09-28 |
0.5375 USD |
195.1402 XRP |
0.5375 USD |
0.5310 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-27 |
0.5380 USD |
112.1206 XRP |
0.5380 USD |
0.5350 USD |
0.5410 USD |
0.5410 USD |
| 2023-09-26 |
0.5415 USD |
133.9191 XRP |
0.5415 USD |
0.5380 USD |
0.5450 USD |
0.5380 USD |
| 2023-09-25 |
0.5410 USD |
7.5644 XRP |
0.5410 USD |
0.5380 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-24 |
0.5495 USD |
1,101.6503 XRP |
0.5495 USD |
0.5390 USD |
0.5599 USD |
0.5390 USD |
| 2023-09-23 |
0.5460 USD |
52.9878 XRP |
0.5460 USD |
0.5420 USD |
0.5501 USD |
0.5420 USD |
| 2023-09-22 |
0.5460 USD |
758.9119 XRP |
0.5460 USD |
0.5420 USD |
0.5501 USD |
0.5501 USD |
| 2023-09-21 |
0.5525 USD |
386.5356 XRP |
0.5525 USD |
0.5420 USD |
0.5630 USD |
0.5420 USD |
| 2023-09-20 |
0.5505 USD |
23.2177 XRP |
0.5505 USD |
0.5429 USD |
0.5580 USD |
0.5580 USD |
| 2023-09-19 |
0.5500 USD |
635.7954 XRP |
0.5500 USD |
0.5420 USD |
0.5580 USD |
0.5429 USD |
| 2023-09-18 |
0.5530 USD |
468.9318 XRP |
0.5530 USD |
0.5420 USD |
0.5641 USD |
0.5453 USD |
| 2023-09-17 |
0.5435 USD |
896.4379 XRP |
0.5435 USD |
0.5420 USD |
0.5450 USD |
0.5420 USD |
| 2023-09-16 |
0.5420 USD |
1,712.8407 XRP |
0.5420 USD |
0.5390 USD |
0.5450 USD |
0.5450 USD |
| 2023-09-15 |
0.5393 USD |
114.8284 XRP |
0.5393 USD |
0.5300 USD |
0.5486 USD |
0.5390 USD |
| 2023-09-14 |
0.5400 USD |
209.8638 XRP |
0.5400 USD |
0.5360 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-13 |
0.5306 USD |
1,533.6147 XRP |
0.5306 USD |
0.5252 USD |
0.5360 USD |
0.5360 USD |