Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6420 USD |
264.5237 XRP |
0.6420 USD |
0.6350 USD |
0.6490 USD |
0.6411 USD |
| 2024-03-29 |
0.6344 USD |
2,081.9295 XRP |
0.6344 USD |
0.6218 USD |
0.6470 USD |
0.6340 USD |
| 2024-03-28 |
0.6301 USD |
1,683.1048 XRP |
0.6301 USD |
0.6154 USD |
0.6448 USD |
0.6448 USD |
| 2024-03-27 |
0.6309 USD |
2,125.6180 XRP |
0.6309 USD |
0.6154 USD |
0.6463 USD |
0.6215 USD |
| 2024-03-26 |
0.6450 USD |
2,204.2719 XRP |
0.6450 USD |
0.6250 USD |
0.6650 USD |
0.6399 USD |
| 2024-03-25 |
0.6559 USD |
5,332.4686 XRP |
0.6559 USD |
0.6427 USD |
0.6690 USD |
0.6550 USD |
| 2024-03-24 |
0.6416 USD |
2,114.7380 XRP |
0.6416 USD |
0.6290 USD |
0.6542 USD |
0.6472 USD |
| 2024-03-23 |
0.6248 USD |
2,006.2551 XRP |
0.6248 USD |
0.6083 USD |
0.6413 USD |
0.6413 USD |
| 2024-03-22 |
0.6321 USD |
2,687.8149 XRP |
0.6321 USD |
0.6042 USD |
0.6600 USD |
0.6250 USD |
| 2024-03-21 |
0.6426 USD |
5,046.7140 XRP |
0.6426 USD |
0.6200 USD |
0.6651 USD |
0.6500 USD |
| 2024-03-20 |
0.6099 USD |
6,039.7837 XRP |
0.6099 USD |
0.5900 USD |
0.6298 USD |
0.6135 USD |
| 2024-03-19 |
0.6229 USD |
13,728.0655 XRP |
0.6229 USD |
0.5757 USD |
0.6700 USD |
0.6228 USD |
| 2024-03-18 |
0.6361 USD |
1,838.8960 XRP |
0.6361 USD |
0.6200 USD |
0.6522 USD |
0.6460 USD |
| 2024-03-17 |
0.6300 USD |
7,905.8701 XRP |
0.6300 USD |
0.6150 USD |
0.6450 USD |
0.6362 USD |
| 2024-03-16 |
0.6612 USD |
423.9173 XRP |
0.6612 USD |
0.6483 USD |
0.6740 USD |
0.6612 USD |
| 2024-03-15 |
0.6620 USD |
4,453.0975 XRP |
0.6620 USD |
0.6300 USD |
0.6940 USD |
0.6651 USD |
| 2024-03-14 |
0.6975 USD |
2,860.2644 XRP |
0.6975 USD |
0.6750 USD |
0.7200 USD |
0.6860 USD |
| 2024-03-13 |
0.7068 USD |
4,389.6750 XRP |
0.7068 USD |
0.6956 USD |
0.7180 USD |
0.7000 USD |
| 2024-03-12 |
0.7145 USD |
7,962.7694 XRP |
0.7145 USD |
0.6790 USD |
0.7500 USD |
0.7020 USD |
| 2024-03-11 |
0.6925 USD |
20,531.9836 XRP |
0.6925 USD |
0.6150 USD |
0.7700 USD |
0.7250 USD |
| 2024-03-10 |
0.6441 USD |
5,303.6376 XRP |
0.6441 USD |
0.6291 USD |
0.6590 USD |
0.6291 USD |
| 2024-03-09 |
0.6395 USD |
4,016.3601 XRP |
0.6395 USD |
0.6310 USD |
0.6479 USD |
0.6400 USD |
| 2024-03-08 |
0.6401 USD |
2,506.1474 XRP |
0.6401 USD |
0.6259 USD |
0.6543 USD |
0.6410 USD |
| 2024-03-07 |
0.6424 USD |
3,285.8201 XRP |
0.6424 USD |
0.6249 USD |
0.6599 USD |
0.6513 USD |
| 2024-03-06 |
0.6223 USD |
6,115.9285 XRP |
0.6223 USD |
0.5846 USD |
0.6600 USD |
0.6224 USD |
| 2024-03-05 |
0.6739 USD |
19,870.9575 XRP |
0.6739 USD |
0.6478 USD |
0.7000 USD |
0.6606 USD |
| 2024-03-04 |
0.7510 USD |
8,142.0540 XRP |
0.7510 USD |
0.6610 USD |
0.8410 USD |
0.6808 USD |
| 2024-03-03 |
0.8220 USD |
587.8519 XRP |
0.8220 USD |
0.8050 USD |
0.8391 USD |
0.8063 USD |
| 2024-03-02 |
0.8180 USD |
1,568.1861 XRP |
0.8180 USD |
0.7970 USD |
0.8391 USD |
0.8200 USD |
| 2024-03-01 |
0.7910 USD |
1,263.9959 XRP |
0.7910 USD |
0.7677 USD |
0.8144 USD |
0.8000 USD |
| 2024-02-29 |
0.8060 USD |
1,149.0821 XRP |
0.8060 USD |
0.7880 USD |
0.8240 USD |
0.8000 USD |
| 2024-02-28 |
0.7860 USD |
45,687.6580 XRP |
0.7860 USD |
0.7550 USD |
0.8169 USD |
0.7904 USD |
| 2024-02-27 |
0.7325 USD |
9,238.7092 XRP |
0.7325 USD |
0.7050 USD |
0.7600 USD |
0.7600 USD |
| 2024-02-26 |
0.7060 USD |
887.7023 XRP |
0.7060 USD |
0.6870 USD |
0.7250 USD |
0.7156 USD |
| 2024-02-25 |
0.6900 USD |
113.1722 XRP |
0.6900 USD |
0.6870 USD |
0.6930 USD |
0.6870 USD |
| 2024-02-24 |
0.6695 USD |
1,755.8850 XRP |
0.6695 USD |
0.6500 USD |
0.6890 USD |
0.6890 USD |
| 2024-02-23 |
0.6883 USD |
65.9960 XRP |
0.6883 USD |
0.6820 USD |
0.6945 USD |
0.6945 USD |
| 2024-02-22 |
0.6965 USD |
164.6671 XRP |
0.6965 USD |
0.6880 USD |
0.7050 USD |
0.6945 USD |
| 2024-02-21 |
0.6912 USD |
79.1137 XRP |
0.6912 USD |
0.6810 USD |
0.7015 USD |
0.6900 USD |
| 2024-02-20 |
0.6877 USD |
16.4852 XRP |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-02-19 |
0.6891 USD |
454.8543 XRP |
0.6891 USD |
0.6810 USD |
0.6972 USD |
0.6945 USD |
| 2024-02-18 |
0.6936 USD |
43.7031 XRP |
0.6936 USD |
0.6900 USD |
0.6972 USD |
0.6972 USD |
| 2024-02-17 |
0.7011 USD |
2,431.5945 XRP |
0.7011 USD |
0.6927 USD |
0.7096 USD |
0.6927 USD |
| 2024-02-16 |
0.7042 USD |
62.3031 XRP |
0.7042 USD |
0.7000 USD |
0.7085 USD |
0.7085 USD |
| 2024-02-15 |
0.6878 USD |
1,428.7124 XRP |
0.6878 USD |
0.6741 USD |
0.7015 USD |
0.7015 USD |
| 2024-02-14 |
0.6812 USD |
197.0721 XRP |
0.6812 USD |
0.6684 USD |
0.6939 USD |
0.6877 USD |
| 2024-02-13 |
0.6779 USD |
374.5995 XRP |
0.6779 USD |
0.6658 USD |
0.6900 USD |
0.6808 USD |
| 2024-02-12 |
0.6623 USD |
479.8624 XRP |
0.6623 USD |
0.6500 USD |
0.6747 USD |
0.6674 USD |
| 2024-02-11 |
0.6539 USD |
960.6368 XRP |
0.6539 USD |
0.6478 USD |
0.6600 USD |
0.6500 USD |
| 2024-02-10 |
0.6478 USD |
53.9128 XRP |
0.6478 USD |
0.6414 USD |
0.6541 USD |
0.6414 USD |