Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.2622 USD |
0.2947 XRP |
1.2622 USD |
1.2622 USD |
1.2622 USD |
1.2622 USD |
| 2026-07-19 |
1.2622 USD |
0.4750 XRP |
1.2622 USD |
1.2622 USD |
1.2623 USD |
1.2622 USD |
| 2026-07-18 |
1.2711 USD |
5.8462 XRP |
1.2711 USD |
1.2623 USD |
1.2800 USD |
1.2623 USD |
| 2026-07-17 |
1.2800 USD |
2.2270 XRP |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2026-07-16 |
1.2975 USD |
499.1605 XRP |
1.2975 USD |
1.2800 USD |
1.3150 USD |
1.2800 USD |
| 2026-07-15 |
1.2975 USD |
16.6166 XRP |
1.2975 USD |
1.2800 USD |
1.3150 USD |
1.3009 USD |
| 2026-07-14 |
1.2849 USD |
7.3351 XRP |
1.2849 USD |
1.2750 USD |
1.2948 USD |
1.2948 USD |
| 2026-07-13 |
1.2925 USD |
23.5944 XRP |
1.2925 USD |
1.2750 USD |
1.3100 USD |
1.2750 USD |
| 2026-07-12 |
1.2923 USD |
18.1067 XRP |
1.2923 USD |
1.2847 USD |
1.3000 USD |
1.3000 USD |
| 2026-07-11 |
1.2847 USD |
0.0000 XRP |
1.2847 USD |
1.2847 USD |
1.2847 USD |
1.2847 USD |
| 2026-07-10 |
1.2847 USD |
0.0000 XRP |
1.2847 USD |
1.2847 USD |
1.2847 USD |
1.2847 USD |
| 2026-07-09 |
1.2847 USD |
0.0000 XRP |
1.2847 USD |
1.2847 USD |
1.2847 USD |
1.2847 USD |
| 2026-07-08 |
1.2853 USD |
21.5895 XRP |
1.2853 USD |
1.2847 USD |
1.2859 USD |
1.2847 USD |
| 2026-07-07 |
1.3015 USD |
0.0000 XRP |
1.3015 USD |
1.3015 USD |
1.3015 USD |
1.3015 USD |
| 2026-07-06 |
1.3015 USD |
0.0000 XRP |
1.3015 USD |
1.3015 USD |
1.3015 USD |
1.3015 USD |
| 2026-07-05 |
1.3015 USD |
0.7699 XRP |
1.3015 USD |
1.3015 USD |
1.3015 USD |
1.3015 USD |
| 2026-07-04 |
1.3244 USD |
2.6208 XRP |
1.3244 USD |
1.2976 USD |
1.3513 USD |
1.3513 USD |
| 2026-07-03 |
1.2962 USD |
38.2466 XRP |
1.2962 USD |
1.2948 USD |
1.2976 USD |
1.2976 USD |
| 2026-07-02 |
1.2729 USD |
9.8197 XRP |
1.2729 USD |
1.2510 USD |
1.2948 USD |
1.2948 USD |
| 2026-07-01 |
1.2510 USD |
0.0000 XRP |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2026-06-30 |
1.2455 USD |
6.0661 XRP |
1.2455 USD |
1.2400 USD |
1.2510 USD |
1.2510 USD |
| 2026-06-29 |
1.2390 USD |
3.9191 XRP |
1.2390 USD |
1.2271 USD |
1.2510 USD |
1.2510 USD |
| 2026-06-28 |
1.2335 USD |
6.4751 XRP |
1.2335 USD |
1.2271 USD |
1.2398 USD |
1.2398 USD |
| 2026-06-27 |
1.2344 USD |
8.6460 XRP |
1.2344 USD |
1.2250 USD |
1.2439 USD |
1.2439 USD |
| 2026-06-26 |
1.2252 USD |
36.8700 XRP |
1.2252 USD |
1.2105 USD |
1.2398 USD |
1.2105 USD |
| 2026-06-25 |
1.2267 USD |
48.3873 XRP |
1.2267 USD |
1.2025 USD |
1.2510 USD |
1.2396 USD |
| 2026-06-24 |
1.2467 USD |
59.0186 XRP |
1.2467 USD |
1.2181 USD |
1.2752 USD |
1.2181 USD |
| 2026-06-23 |
1.2769 USD |
33.0225 XRP |
1.2769 USD |
1.2500 USD |
1.3038 USD |
1.2501 USD |
| 2026-06-22 |
1.3174 USD |
4.7045 XRP |
1.3174 USD |
1.3148 USD |
1.3200 USD |
1.3148 USD |
| 2026-06-21 |
1.3799 USD |
11.8812 XRP |
1.3799 USD |
1.3799 USD |
1.3799 USD |
1.3799 USD |
| 2026-06-20 |
1.3171 USD |
1.3771 XRP |
1.3171 USD |
1.3171 USD |
1.3171 USD |
1.3171 USD |
| 2026-06-19 |
1.3476 USD |
26.1977 XRP |
1.3476 USD |
1.2837 USD |
1.4115 USD |
1.4115 USD |
| 2026-06-18 |
1.3495 USD |
0.0000 XRP |
1.3495 USD |
1.3495 USD |
1.3495 USD |
1.3495 USD |
| 2026-06-17 |
1.3495 USD |
0.0000 XRP |
1.3495 USD |
1.3495 USD |
1.3495 USD |
1.3495 USD |
| 2026-06-16 |
1.3481 USD |
7.3670 XRP |
1.3481 USD |
1.3467 USD |
1.3495 USD |
1.3495 USD |
| 2026-06-15 |
1.3574 USD |
14.1335 XRP |
1.3574 USD |
1.2848 USD |
1.4300 USD |
1.3293 USD |
| 2026-06-14 |
1.2660 USD |
17.2075 XRP |
1.2660 USD |
1.2500 USD |
1.2819 USD |
1.2500 USD |
| 2026-06-13 |
1.2674 USD |
2.5384 XRP |
1.2674 USD |
1.2500 USD |
1.2848 USD |
1.2750 USD |
| 2026-06-12 |
1.2673 USD |
9.7615 XRP |
1.2673 USD |
1.2500 USD |
1.2845 USD |
1.2500 USD |
| 2026-06-11 |
1.2530 USD |
0.0000 XRP |
1.2530 USD |
1.2530 USD |
1.2530 USD |
1.2530 USD |
| 2026-06-10 |
1.2686 USD |
11.7291 XRP |
1.2686 USD |
1.2527 USD |
1.2845 USD |
1.2530 USD |
| 2026-06-09 |
1.2724 USD |
10.6453 XRP |
1.2724 USD |
1.2500 USD |
1.2948 USD |
1.2750 USD |
| 2026-06-08 |
1.2693 USD |
30.6753 XRP |
1.2693 USD |
1.2487 USD |
1.2900 USD |
1.2899 USD |
| 2026-06-07 |
1.2612 USD |
99.5414 XRP |
1.2612 USD |
1.2248 USD |
1.2976 USD |
1.2599 USD |
| 2026-06-06 |
1.1977 USD |
165.1588 XRP |
1.1977 USD |
1.1805 USD |
1.2150 USD |
1.2150 USD |
| 2026-06-05 |
1.2357 USD |
950.1777 XRP |
1.2357 USD |
1.1913 USD |
1.2800 USD |
1.1914 USD |
| 2026-06-04 |
1.2925 USD |
691.6384 XRP |
1.2925 USD |
1.2628 USD |
1.3222 USD |
1.2800 USD |
| 2026-06-03 |
1.3223 USD |
414.5549 XRP |
1.3223 USD |
1.3063 USD |
1.3383 USD |
1.3063 USD |
| 2026-06-02 |
1.3930 USD |
1,208.5700 XRP |
1.3930 USD |
1.3286 USD |
1.4573 USD |
1.3286 USD |
| 2026-06-01 |
1.4260 USD |
284.0985 XRP |
1.4260 USD |
1.4031 USD |
1.4489 USD |
1.4251 USD |