Crypto exchange Yobit

Market XRP (XRP) / USD

Identifier on Yobit: xrp_usd
123...2728
Date Price Volume Open Low High Close
2022-11-29 0.4076 USD 2,053.3634 XRP 0.4076 USD 0.3952 USD 0.4200 USD 0.4100 USD
2022-11-28 0.4077 USD 2,770.3623 XRP 0.4077 USD 0.3952 USD 0.4201 USD 0.4050 USD
2022-11-27 0.4255 USD 1,205.2794 XRP 0.4255 USD 0.4160 USD 0.4350 USD 0.4200 USD
2022-11-26 0.4206 USD 1,089.4267 XRP 0.4206 USD 0.4111 USD 0.4300 USD 0.4151 USD
2022-11-25 0.4218 USD 2,041.1082 XRP 0.4218 USD 0.4106 USD 0.4330 USD 0.4201 USD
2022-11-24 0.4086 USD 4,632.7621 XRP 0.4086 USD 0.3950 USD 0.4223 USD 0.4150 USD
2022-11-23 0.4000 USD 1,635.0586 XRP 0.4000 USD 0.3900 USD 0.4100 USD 0.3950 USD
2022-11-22 0.3824 USD 1,966.9731 XRP 0.3824 USD 0.3720 USD 0.3929 USD 0.3880 USD
2022-11-21 0.3830 USD 2,789.2850 XRP 0.3830 USD 0.3711 USD 0.3950 USD 0.3750 USD
2022-11-20 0.4025 USD 2,215.3872 XRP 0.4025 USD 0.3900 USD 0.4149 USD 0.3950 USD
2022-11-19 0.4063 USD 1,073.4534 XRP 0.4063 USD 0.4000 USD 0.4126 USD 0.4000 USD
2022-11-18 0.4039 USD 4,748.3018 XRP 0.4039 USD 0.3952 USD 0.4126 USD 0.4050 USD
2022-11-17 0.3991 USD 2,371.3438 XRP 0.3991 USD 0.3900 USD 0.4081 USD 0.4000 USD
2022-11-16 0.4005 USD 815.3335 XRP 0.4005 USD 0.3861 USD 0.4148 USD 0.3905 USD
2022-11-15 0.3957 USD 4,171.0902 XRP 0.3957 USD 0.3699 USD 0.4215 USD 0.4100 USD
2022-11-14 0.3630 USD 12,797.1699 XRP 0.3630 USD 0.3500 USD 0.3760 USD 0.3650 USD
2022-11-13 0.3825 USD 12,163.9359 XRP 0.3825 USD 0.3650 USD 0.4000 USD 0.3689 USD
2022-11-12 0.3975 USD 5,304.6873 XRP 0.3975 USD 0.3880 USD 0.4070 USD 0.3938 USD
2022-11-11 0.4100 USD 7,838.8362 XRP 0.4100 USD 0.3950 USD 0.4250 USD 0.3951 USD
2022-11-10 0.3900 USD 13,168.1737 XRP 0.3900 USD 0.3600 USD 0.4200 USD 0.4087 USD
2022-11-09 0.4000 USD 26,119.8063 XRP 0.4000 USD 0.3600 USD 0.4400 USD 0.3600 USD
2022-11-08 0.4770 USD 5,738.4273 XRP 0.4770 USD 0.4550 USD 0.4989 USD 0.4633 USD
2022-11-07 0.4971 USD 2,012.1647 XRP 0.4971 USD 0.4851 USD 0.5091 USD 0.4910 USD
2022-11-06 0.5155 USD 2,963.2331 XRP 0.5155 USD 0.5009 USD 0.5300 USD 0.5070 USD
2022-11-05 0.5171 USD 1,663.7463 XRP 0.5171 USD 0.5091 USD 0.5250 USD 0.5215 USD
2022-11-04 0.5033 USD 3,204.3993 XRP 0.5033 USD 0.4787 USD 0.5278 USD 0.5250 USD
2022-11-03 0.4756 USD 1,071.3591 XRP 0.4756 USD 0.4671 USD 0.4840 USD 0.4788 USD
2022-11-02 0.4820 USD 867.4464 XRP 0.4820 USD 0.4740 USD 0.4899 USD 0.4740 USD
2022-11-01 0.4808 USD 5,451.6510 XRP 0.4808 USD 0.4675 USD 0.4940 USD 0.4795 USD
2022-10-31 0.4734 USD 5,512.3000 XRP 0.4734 USD 0.4665 USD 0.4803 USD 0.4746 USD
2022-10-30 0.4869 USD 3,504.1748 XRP 0.4869 USD 0.4750 USD 0.4988 USD 0.4800 USD
2022-10-29 0.4931 USD 3,593.6510 XRP 0.4931 USD 0.4811 USD 0.5050 USD 0.4910 USD
2022-10-28 0.4850 USD 10,009.0270 XRP 0.4850 USD 0.4749 USD 0.4950 USD 0.4885 USD
2022-10-27 0.4957 USD 13,576.4703 XRP 0.4957 USD 0.4815 USD 0.5100 USD 0.4880 USD
2022-10-26 0.4874 USD 3,913.1324 XRP 0.4874 USD 0.4749 USD 0.5000 USD 0.4828 USD
2022-10-25 0.4780 USD 1,687.9895 XRP 0.4780 USD 0.4660 USD 0.4900 USD 0.4770 USD
2022-10-24 0.4765 USD 1,161.1192 XRP 0.4765 USD 0.4670 USD 0.4860 USD 0.4670 USD
2022-10-23 0.4787 USD 1,556.2410 XRP 0.4787 USD 0.4675 USD 0.4899 USD 0.4800 USD
2022-10-22 0.4821 USD 1,049.2073 XRP 0.4821 USD 0.4742 USD 0.4899 USD 0.4851 USD
2022-10-21 0.4676 USD 1,262.0091 XRP 0.4676 USD 0.4551 USD 0.4800 USD 0.4750 USD
2022-10-20 0.4713 USD 10,594.1485 XRP 0.4713 USD 0.4528 USD 0.4899 USD 0.4528 USD
2022-10-19 0.4805 USD 717.8447 XRP 0.4805 USD 0.4711 USD 0.4899 USD 0.4770 USD
2022-10-18 0.4951 USD 1,610.3859 XRP 0.4951 USD 0.4802 USD 0.5100 USD 0.4810 USD
2022-10-17 0.4962 USD 1,150.5857 XRP 0.4962 USD 0.4824 USD 0.5100 USD 0.4900 USD
2022-10-16 0.5030 USD 1,704.8782 XRP 0.5030 USD 0.4961 USD 0.5100 USD 0.5001 USD
2022-10-15 0.5100 USD 2,571.9684 XRP 0.5100 USD 0.5000 USD 0.5200 USD 0.5050 USD
2022-10-14 0.5115 USD 1,190.7615 XRP 0.5115 USD 0.4980 USD 0.5250 USD 0.5150 USD
2022-10-13 0.4884 USD 5,282.1616 XRP 0.4884 USD 0.4671 USD 0.5096 USD 0.5002 USD
2022-10-12 0.5100 USD 1,133.5435 XRP 0.5100 USD 0.5050 USD 0.5150 USD 0.5059 USD
2022-10-11 0.5201 USD 4,565.5213 XRP 0.5201 USD 0.5001 USD 0.5400 USD 0.5100 USD
123...2728