Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.2956 USD |
463.1232 XRP |
2.2956 USD |
2.2713 USD |
2.3200 USD |
2.2713 USD |
| 2025-05-28 |
2.3310 USD |
270.0318 XRP |
2.3310 USD |
2.3200 USD |
2.3420 USD |
2.3200 USD |
| 2025-05-27 |
2.3309 USD |
241.8736 XRP |
2.3309 USD |
2.3200 USD |
2.3419 USD |
2.3200 USD |
| 2025-05-26 |
2.3200 USD |
114.0427 XRP |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2025-05-25 |
2.3588 USD |
5.2882 XRP |
2.3588 USD |
2.3200 USD |
2.3975 USD |
2.3200 USD |
| 2025-05-24 |
2.3539 USD |
17.0695 XRP |
2.3539 USD |
2.3101 USD |
2.3977 USD |
2.3975 USD |
| 2025-05-23 |
2.3947 USD |
67.1876 XRP |
2.3947 USD |
2.3500 USD |
2.4393 USD |
2.3500 USD |
| 2025-05-22 |
2.3784 USD |
28.4527 XRP |
2.3784 USD |
2.3369 USD |
2.4200 USD |
2.4200 USD |
| 2025-05-21 |
2.3716 USD |
84.4541 XRP |
2.3716 USD |
2.3232 USD |
2.4200 USD |
2.3232 USD |
| 2025-05-20 |
2.3720 USD |
37.6595 XRP |
2.3720 USD |
2.3232 USD |
2.4208 USD |
2.3501 USD |
| 2025-05-19 |
2.3889 USD |
71.3121 XRP |
2.3889 USD |
2.3576 USD |
2.4202 USD |
2.3576 USD |
| 2025-05-18 |
2.4004 USD |
41.4062 XRP |
2.4004 USD |
2.3641 USD |
2.4367 USD |
2.3874 USD |
| 2025-05-17 |
2.3957 USD |
61.8022 XRP |
2.3957 USD |
2.3641 USD |
2.4274 USD |
2.3641 USD |
| 2025-05-16 |
2.4570 USD |
4.9269 XRP |
2.4570 USD |
2.4118 USD |
2.5023 USD |
2.4179 USD |
| 2025-05-15 |
2.5570 USD |
245.3551 XRP |
2.5570 USD |
2.4669 USD |
2.6470 USD |
2.4669 USD |
| 2025-05-14 |
2.5977 USD |
226.6642 XRP |
2.5977 USD |
2.5455 USD |
2.6500 USD |
2.5763 USD |
| 2025-05-13 |
2.5771 USD |
26.6205 XRP |
2.5771 USD |
2.5556 USD |
2.5986 USD |
2.5986 USD |
| 2025-05-12 |
2.5050 USD |
591.7769 XRP |
2.5050 USD |
2.3600 USD |
2.6499 USD |
2.6499 USD |
| 2025-05-11 |
2.3964 USD |
68.0745 XRP |
2.3964 USD |
2.3490 USD |
2.4437 USD |
2.4437 USD |
| 2025-05-09 |
2.3711 USD |
131.9780 XRP |
2.3711 USD |
2.3222 USD |
2.4200 USD |
2.3418 USD |
| 2025-05-08 |
2.2530 USD |
29.6425 XRP |
2.2530 USD |
2.2128 USD |
2.2933 USD |
2.2146 USD |
| 2025-05-07 |
2.2473 USD |
3.4177 XRP |
2.2473 USD |
2.2128 USD |
2.2818 USD |
2.2716 USD |
| 2025-05-06 |
2.3127 USD |
131.9078 XRP |
2.3127 USD |
2.2704 USD |
2.3550 USD |
2.2704 USD |
| 2025-05-05 |
2.3127 USD |
1,710.3861 XRP |
2.3127 USD |
2.2704 USD |
2.3550 USD |
2.3550 USD |
| 2025-05-04 |
2.3728 USD |
468.8994 XRP |
2.3728 USD |
2.3256 USD |
2.4200 USD |
2.3256 USD |
| 2025-05-03 |
2.3858 USD |
88.6411 XRP |
2.3858 USD |
2.3460 USD |
2.4256 USD |
2.3460 USD |
| 2025-05-02 |
2.3778 USD |
62.0799 XRP |
2.3778 USD |
2.3300 USD |
2.4256 USD |
2.3500 USD |
| 2025-05-01 |
2.3679 USD |
70.5672 XRP |
2.3679 USD |
2.3101 USD |
2.4256 USD |
2.3500 USD |
| 2025-04-30 |
2.3821 USD |
287.5288 XRP |
2.3821 USD |
2.3100 USD |
2.4542 USD |
2.3100 USD |
| 2025-04-29 |
2.4347 USD |
29.3355 XRP |
2.4347 USD |
2.4001 USD |
2.4693 USD |
2.4002 USD |
| 2025-04-28 |
2.4366 USD |
208.4899 XRP |
2.4366 USD |
2.3531 USD |
2.5200 USD |
2.5200 USD |
| 2025-04-27 |
2.4207 USD |
221.8631 XRP |
2.4207 USD |
2.3101 USD |
2.5312 USD |
2.4256 USD |
| 2025-04-26 |
2.3478 USD |
72.1948 XRP |
2.3478 USD |
2.3102 USD |
2.3854 USD |
2.3854 USD |
| 2025-04-25 |
2.3252 USD |
2.6930 XRP |
2.3252 USD |
2.3100 USD |
2.3405 USD |
2.3405 USD |
| 2025-04-24 |
2.3500 USD |
43.9594 XRP |
2.3500 USD |
2.3100 USD |
2.3900 USD |
2.3100 USD |
| 2025-04-23 |
2.3174 USD |
413.4343 XRP |
2.3174 USD |
2.2448 USD |
2.3900 USD |
2.3900 USD |
| 2025-04-22 |
2.2679 USD |
113.8294 XRP |
2.2679 USD |
2.2060 USD |
2.3298 USD |
2.3000 USD |
| 2025-04-21 |
2.2871 USD |
60.1893 XRP |
2.2871 USD |
2.2441 USD |
2.3300 USD |
2.2553 USD |
| 2025-04-20 |
2.2198 USD |
13.4773 XRP |
2.2198 USD |
2.2198 USD |
2.2198 USD |
2.2198 USD |
| 2025-04-19 |
2.2865 USD |
60.7195 XRP |
2.2865 USD |
2.2197 USD |
2.3534 USD |
2.2198 USD |
| 2025-04-18 |
2.2542 USD |
49.9627 XRP |
2.2542 USD |
2.1550 USD |
2.3534 USD |
2.2600 USD |
| 2025-04-17 |
2.3070 USD |
13.4082 XRP |
2.3070 USD |
2.2600 USD |
2.3540 USD |
2.2600 USD |
| 2025-04-15 |
2.2810 USD |
0.7534 XRP |
2.2810 USD |
2.2810 USD |
2.2810 USD |
2.2810 USD |
| 2025-04-14 |
2.2955 USD |
34.8348 XRP |
2.2955 USD |
2.2715 USD |
2.3194 USD |
2.2715 USD |
| 2025-04-13 |
2.3160 USD |
133.4531 XRP |
2.3160 USD |
2.2619 USD |
2.3700 USD |
2.3110 USD |
| 2025-04-12 |
2.2619 USD |
245.9961 XRP |
2.2619 USD |
2.1688 USD |
2.3550 USD |
2.3545 USD |
| 2025-04-11 |
2.1917 USD |
44.5172 XRP |
2.1917 USD |
2.1677 USD |
2.2158 USD |
2.2132 USD |
| 2025-04-10 |
2.1647 USD |
1,066.8551 XRP |
2.1647 USD |
2.0912 USD |
2.2382 USD |
2.0912 USD |
| 2025-04-09 |
2.0529 USD |
899.7246 XRP |
2.0529 USD |
1.9070 USD |
2.1987 USD |
2.1987 USD |
| 2025-04-08 |
2.0094 USD |
80.1181 XRP |
2.0094 USD |
1.8600 USD |
2.1587 USD |
2.1199 USD |