Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2020-12-15 36.3267 21,332.9407 XRP 36.3267 34.6535 38.0000 36.0000
2020-12-14 37.3239 8,271.4718 XRP 37.3239 36.0397 38.6080 36.4700
2020-12-13 37.6350 20,137.0579 XRP 37.6350 36.0000 39.2700 38.0000
2020-12-12 39.5700 19,136.2707 XRP 39.5700 36.0000 43.1400 37.5090
2020-12-11 40.4570 18,045.1248 XRP 40.4570 37.9691 42.9450 42.5000
2020-12-10 42.1071 19,264.7542 XRP 42.1071 40.3142 43.9000 42.4500
2020-12-09 40.1047 30,345.9010 XRP 40.1047 37.3295 42.8800 40.6500
2020-12-08 43.3500 17,715.2666 XRP 43.3500 41.2000 45.5000 41.3059
2020-12-07 45.0280 16,948.1462 XRP 45.0280 44.0000 46.0559 45.1982
2020-12-06 44.5550 14,183.4889 XRP 44.5550 43.1100 46.0000 45.3000
2020-12-05 43.1647 14,228.4880 XRP 43.1647 41.3295 45.0000 43.4910
2020-12-04 44.7763 34,509.8362 XRP 44.7763 42.2527 47.3000 43.6059
2020-12-03 47.0750 15,494.4129 XRP 47.0750 46.1500 48.0000 46.9729
2020-12-02 47.0000 18,528.3067 XRP 47.0000 45.9000 48.0999 46.9953
2020-12-01 48.9425 70,840.7907 XRP 48.9425 45.5200 52.3650 47.1800
2020-11-30 47.5000 52,161.2885 XRP 47.5000 45.0000 50.0000 48.1620
2020-11-29 46.8500 28,854.6363 XRP 46.8500 45.0000 48.7000 46.4000
2020-11-28 44.9620 48,150.5166 XRP 44.9620 40.9000 49.0240 48.0208
2020-11-27 41.8166 41,445.6045 XRP 41.8166 39.0698 44.5633 42.0137
2020-11-26 42.1074 126,600.1941 XRP 42.1074 35.6148 48.6000 39.6837
2020-11-25 52.1350 58,910.0321 XRP 52.1350 47.8599 56.4100 50.9000
2020-11-24 51.2650 142,857.3389 XRP 51.2650 43.5300 59.0000 53.7798
2020-11-23 37.7300 100,990.0195 XRP 37.7300 33.1600 42.3001 41.0000
2020-11-22 33.5735 127,315.7044 XRP 33.5735 30.0000 37.1471 35.0000
2020-11-21 29.4653 111,896.8226 XRP 29.4653 24.4969 34.4336 34.0001
2020-11-20 23.9500 44,306.2176 XRP 23.9500 22.6000 25.3000 25.0469
2020-11-19 22.4064 23,741.6071 XRP 22.4064 21.7129 23.1000 22.8500
2020-11-18 22.5862 17,648.4792 XRP 22.5862 21.8615 23.3110 22.1089
2020-11-17 22.7228 33,923.4747 XRP 22.7228 21.8956 23.5499 22.8800
2020-11-16 21.4455 24,272.3668 XRP 21.4455 20.8911 22.0000 21.9271
2020-11-15 21.1085 19,079.5417 XRP 21.1085 20.3100 21.9069 21.1100
2020-11-14 20.4116 22,241.8973 XRP 20.4116 19.6436 21.1797 20.6139
2020-11-13 19.7658 12,129.2913 XRP 19.7658 19.5316 20.0000 19.8000
2020-11-12 19.7413 9,230.6265 XRP 19.7413 19.5316 19.9511 19.6600
2020-11-11 19.7056 8,304.8935 XRP 19.7056 19.5200 19.8911 19.6611
2020-11-10 19.6090 14,798.1123 XRP 19.6090 19.2100 20.0080 19.7511
2020-11-09 19.3756 12,245.5618 XRP 19.3756 18.9900 19.7611 19.2100
2020-11-08 19.5000 7,980.9122 XRP 19.5000 19.1000 19.9000 19.7511
2020-11-07 19.8267 19,459.5187 XRP 19.8267 18.8634 20.7900 19.1100
2020-11-06 19.3718 19,552.9163 XRP 19.3718 18.6436 20.1000 19.8000
2020-11-05 18.7550 9,345.7032 XRP 18.7550 18.3000 19.2099 18.9000
2020-11-04 18.7035 11,163.0843 XRP 18.7035 18.2574 19.1496 18.6700
2020-11-03 18.6950 12,466.4974 XRP 18.6950 18.2500 19.1400 18.2970
2020-11-02 18.9855 7,012.4910 XRP 18.9855 18.8310 19.1400 18.8700
2020-11-01 18.9750 10,244.7198 XRP 18.9750 18.7500 19.2000 19.0300
2020-10-31 18.8065 8,854.1188 XRP 18.8065 18.4600 19.1529 19.0400
2020-10-30 18.7600 21,848.3511 XRP 18.7600 18.0000 19.5200 18.5800
2020-10-29 19.3450 5,409.2899 XRP 19.3450 19.1700 19.5200 19.4711
2020-10-28 19.4721 9,781.2122 XRP 19.4721 19.1584 19.7857 19.2162
2020-10-27 19.4406 5,782.2679 XRP 19.4406 19.1100 19.7711 19.7000