Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
134.7181 |
94.1298 XRP |
134.7181 |
132.5300 |
136.9062 |
132.5300 |
| 2026-02-01 |
138.1492 |
761.0128 XRP |
138.1492 |
134.2218 |
142.0766 |
138.4652 |
| 2026-01-31 |
142.5068 |
652.8107 XRP |
142.5068 |
137.7894 |
147.2242 |
137.7894 |
| 2026-01-30 |
147.8939 |
30.3390 XRP |
147.8939 |
146.0000 |
149.7878 |
146.0000 |
| 2026-01-29 |
151.8091 |
3.6284 XRP |
151.8091 |
150.5367 |
153.0815 |
153.0815 |
| 2026-01-27 |
153.5317 |
136.1061 XRP |
153.5317 |
152.7483 |
154.3152 |
152.8000 |
| 2026-01-26 |
150.3867 |
26.4101 XRP |
150.3867 |
148.7499 |
152.0234 |
152.0234 |
| 2026-01-25 |
154.5403 |
2.4393 XRP |
154.5403 |
153.0000 |
156.0806 |
153.0000 |
| 2026-01-24 |
154.8208 |
58.1750 XRP |
154.8208 |
153.0000 |
156.6415 |
156.2453 |
| 2026-01-23 |
155.2124 |
25.4087 XRP |
155.2124 |
153.0000 |
157.4247 |
153.0000 |
| 2026-01-22 |
155.0327 |
205.7594 XRP |
155.0327 |
153.0000 |
157.0654 |
153.6710 |
| 2026-01-20 |
156.5500 |
0.8553 XRP |
156.5500 |
155.1000 |
158.0000 |
155.1000 |
| 2026-01-19 |
156.9968 |
180.6527 XRP |
156.9968 |
155.0500 |
158.9436 |
158.0000 |
| 2026-01-18 |
159.2912 |
248.0716 XRP |
159.2912 |
158.2764 |
160.3060 |
160.3060 |
| 2026-01-17 |
161.4711 |
47.9712 XRP |
161.4711 |
158.9178 |
164.0244 |
158.9178 |
| 2026-01-16 |
162.5122 |
45.1654 XRP |
162.5122 |
161.0000 |
164.0244 |
161.0000 |
| 2026-01-15 |
162.6765 |
55.7295 XRP |
162.6765 |
160.7008 |
164.6522 |
164.6164 |
| 2026-01-14 |
159.8511 |
56.4533 XRP |
159.8511 |
155.0500 |
164.6522 |
160.7008 |
| 2026-01-13 |
159.8511 |
7.3006 XRP |
159.8511 |
155.0500 |
164.6522 |
163.3134 |
| 2026-01-12 |
160.7642 |
145.4390 XRP |
160.7642 |
158.5104 |
163.0179 |
158.5474 |
| 2026-01-11 |
166.5236 |
68.5684 XRP |
166.5236 |
160.0955 |
172.9518 |
164.6522 |
| 2026-01-10 |
164.1996 |
127.8662 XRP |
164.1996 |
160.1788 |
168.2204 |
163.7956 |
| 2026-01-09 |
167.1810 |
138.8339 XRP |
167.1810 |
163.3134 |
171.0485 |
167.1343 |
| 2026-01-08 |
169.7127 |
81.3160 XRP |
169.7127 |
166.3273 |
173.0980 |
169.3445 |
| 2026-01-07 |
183.2400 |
620.8886 XRP |
183.2400 |
175.5600 |
190.9200 |
175.7075 |
| 2026-01-06 |
175.7703 |
706.9892 XRP |
175.7703 |
160.6206 |
190.9200 |
186.5448 |
| 2026-01-05 |
168.9147 |
320.0708 XRP |
168.9147 |
159.8295 |
178.0000 |
163.0420 |
| 2026-01-04 |
156.8000 |
50.8481 XRP |
156.8000 |
151.6000 |
162.0000 |
162.0000 |
| 2026-01-03 |
155.8744 |
8.7281 XRP |
155.8744 |
152.7488 |
159.0000 |
156.3530 |
| 2026-01-01 |
145.7500 |
10.0344 XRP |
145.7500 |
145.0000 |
146.5000 |
145.0000 |
| 2025-12-31 |
149.6620 |
91.6800 XRP |
149.6620 |
149.3240 |
150.0000 |
149.3240 |
| 2025-12-30 |
151.2462 |
7.9069 XRP |
151.2462 |
150.0000 |
152.4924 |
150.0000 |
| 2025-12-29 |
160.0000 |
1,185.0597 XRP |
160.0000 |
150.0000 |
170.0000 |
151.0000 |
| 2025-12-28 |
151.7602 |
51.2336 XRP |
151.7602 |
150.0000 |
153.5203 |
153.4000 |
| 2025-12-27 |
149.2322 |
14.4821 XRP |
149.2322 |
144.9324 |
153.5321 |
153.5203 |
| 2025-12-26 |
150.2162 |
56.0865 XRP |
150.2162 |
144.9324 |
155.5000 |
150.1000 |
| 2025-12-25 |
153.7108 |
267.3529 XRP |
153.7108 |
150.0000 |
157.4216 |
153.5474 |
| 2025-12-24 |
155.4958 |
19.5645 XRP |
155.4958 |
153.5701 |
157.4216 |
155.5000 |
| 2025-12-23 |
155.5008 |
15.4829 XRP |
155.5008 |
153.5801 |
157.4216 |
157.4216 |
| 2025-12-22 |
155.0852 |
18.7503 XRP |
155.0852 |
152.7488 |
157.4216 |
155.3000 |
| 2025-12-21 |
156.0903 |
9.0989 XRP |
156.0903 |
152.8306 |
159.3500 |
157.4216 |
| 2025-12-20 |
153.2183 |
16.5745 XRP |
153.2183 |
150.5745 |
155.8622 |
152.0764 |
| 2025-12-19 |
154.4648 |
543.9781 XRP |
154.4648 |
150.0000 |
158.9296 |
150.5745 |
| 2025-12-18 |
158.2008 |
367.2250 XRP |
158.2008 |
155.2481 |
161.1535 |
157.0593 |
| 2025-12-17 |
161.0000 |
9.2397 XRP |
161.0000 |
158.0000 |
164.0000 |
159.3812 |
| 2025-12-16 |
160.7240 |
13.1009 XRP |
160.7240 |
157.4479 |
164.0000 |
159.3500 |
| 2025-12-15 |
163.8255 |
21.8978 XRP |
163.8255 |
161.3210 |
166.3300 |
161.3210 |
| 2025-12-14 |
164.6445 |
19.5067 XRP |
164.6445 |
163.0890 |
166.2000 |
163.0890 |
| 2025-12-13 |
164.8367 |
41.7912 XRP |
164.8367 |
162.6600 |
167.0134 |
163.5340 |
| 2025-12-12 |
164.8229 |
199.3977 XRP |
164.8229 |
162.6457 |
167.0000 |
167.0000 |