Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
123...2829
Date Price Volume Open Low High Close
2022-12-08 26.1350 3,724.4828 XRP 26.1350 25.7700 26.5000 26.3550
2022-12-07 26.2500 4,622.3900 XRP 26.2500 25.7700 26.7300 25.9301
2022-12-06 26.2100 8,018.5376 XRP 26.2100 25.7700 26.6500 26.6500
2022-12-05 26.4400 7,852.7558 XRP 26.4400 26.1500 26.7300 26.2200
2022-12-04 26.4272 6,979.0949 XRP 26.4272 26.1200 26.7344 26.4200
2022-12-03 26.5291 4,508.3601 XRP 26.5291 26.1900 26.8681 26.1900
2022-12-02 26.4758 9,143.7354 XRP 26.4758 26.0500 26.9017 26.2000
2022-12-01 26.9750 3,498.8815 XRP 26.9750 26.3500 27.6000 26.9803
2022-11-30 26.9637 4,052.6280 XRP 26.9637 26.5178 27.4095 26.9738
2022-11-29 26.8500 5,656.6481 XRP 26.8500 26.2000 27.5000 27.3900
2022-11-28 26.5393 13,908.9861 XRP 26.5393 25.8000 27.2786 26.2000
2022-11-27 27.2723 4,609.2892 XRP 27.2723 26.8721 27.6725 27.0065
2022-11-26 27.6444 10,749.0106 XRP 27.6444 27.1000 28.1888 27.6393
2022-11-25 28.0800 4,387.5383 XRP 28.0800 27.1200 29.0400 27.9618
2022-11-24 26.6948 5,646.8023 XRP 26.6948 25.7151 27.6744 27.1200
2022-11-23 26.1841 5,670.8826 XRP 26.1841 25.5000 26.8681 26.3330
2022-11-22 25.9790 12,284.4240 XRP 25.9790 25.1580 26.8000 26.4000
2022-11-21 25.5009 12,314.6965 XRP 25.5009 24.8018 26.2000 25.8523
2022-11-20 26.7443 2,424.4988 XRP 26.7443 25.9948 27.4938 26.1100
2022-11-19 26.8733 4,893.9267 XRP 26.8733 26.2000 27.5466 26.8767
2022-11-18 26.5500 8,323.7165 XRP 26.5500 26.1000 27.0000 26.7000
2022-11-17 26.2276 5,268.2929 XRP 26.2276 25.5553 26.9000 26.5500
2022-11-16 26.8400 5,404.3524 XRP 26.8400 26.0000 27.6800 26.3285
2022-11-15 25.9000 22,034.2174 XRP 25.9000 24.0000 27.8000 26.8000
2022-11-14 23.9224 24,606.7419 XRP 23.9224 23.1900 24.6549 23.9975
2022-11-13 25.1200 10,980.2092 XRP 25.1200 24.2000 26.0400 24.4552
2022-11-12 26.0790 11,566.5997 XRP 26.0790 25.1580 27.0000 25.3186
2022-11-11 26.8532 6,911.0072 XRP 26.8532 25.7063 28.0000 26.1331
2022-11-10 25.5525 15,161.7580 XRP 25.5525 23.8800 27.2250 26.4380
2022-11-09 26.7800 22,778.3839 XRP 26.7800 24.2000 29.3600 24.2000
2022-11-08 30.5316 9,929.8403 XRP 30.5316 29.0000 32.0632 29.4500
2022-11-07 31.1543 7,154.8198 XRP 31.1543 30.2453 32.0632 30.7000
2022-11-06 32.3100 2,077.3291 XRP 32.3100 31.6200 33.0000 31.6200
2022-11-05 32.3321 4,210.1429 XRP 32.3321 31.6642 33.0000 31.8500
2022-11-04 31.8700 7,095.3632 XRP 31.8700 30.0800 33.6600 32.6800
2022-11-03 30.0615 12,002.4071 XRP 30.0615 29.6230 30.5000 30.0800
2022-11-02 30.2967 7,442.3996 XRP 30.2967 29.8134 30.7800 30.0500
2022-11-01 30.0415 11,477.2058 XRP 30.0415 29.6230 30.4600 30.4480
2022-10-31 29.9700 7,013.6446 XRP 29.9700 29.6000 30.3400 29.8300
2022-10-30 30.7500 6,555.8210 XRP 30.7500 30.0000 31.5000 30.6500
2022-10-29 31.0438 20,833.9817 XRP 31.0438 30.5470 31.5406 31.0000
2022-10-28 30.1632 4,488.2104 XRP 30.1632 29.6065 30.7200 30.6800
2022-10-27 30.6455 8,523.6880 XRP 30.6455 30.0910 31.2000 30.4500
2022-10-26 30.3300 7,707.9074 XRP 30.3300 29.6800 30.9800 30.4000
2022-10-25 30.2450 9,577.5454 XRP 30.2450 29.5000 30.9900 30.0870
2022-10-24 30.3800 13,280.6773 XRP 30.3800 29.7600 31.0000 30.2406
2022-10-23 30.3749 6,124.6481 XRP 30.3749 29.7498 31.0000 30.1000
2022-10-22 30.3200 7,170.4353 XRP 30.3200 29.6400 31.0000 30.5400
2022-10-21 29.5500 3,283.9500 XRP 29.5500 29.0000 30.1000 30.1000
2022-10-20 30.0200 5,662.1689 XRP 30.0200 28.9400 31.1000 29.2819
123...2829