Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-27 |
0.0167 |
597.8001 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-26 |
0.0139 |
1,013.6826 XRA |
0.0139 |
0.0111 |
0.0167 |
0.0167 |
| 2020-03-25 |
0.0177 |
3,377.2900 XRA |
0.0177 |
0.0111 |
0.0242 |
0.0111 |
| 2020-03-24 |
0.0191 |
2,906.8040 XRA |
0.0191 |
0.0140 |
0.0242 |
0.0242 |
| 2020-03-23 |
0.0140 |
9.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-22 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-21 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-20 |
0.0169 |
714.7486 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-19 |
0.0216 |
1,386.3461 XRA |
0.0216 |
0.0140 |
0.0293 |
0.0140 |
| 2020-03-18 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-17 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-16 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-15 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-14 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-13 |
0.0146 |
265.9481 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-12 |
0.0241 |
0.0000 XRA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-03-11 |
0.0246 |
0.0000 XRA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-03-10 |
0.0246 |
0.0000 XRA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-03-09 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-08 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-06 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-05 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-04 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-03 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-02 |
0.0263 |
481.6287 XRA |
0.0263 |
0.0234 |
0.0293 |
0.0293 |
| 2020-03-01 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-29 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-28 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-27 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-26 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-25 |
0.0140 |
10.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-24 |
0.0279 |
649.1283 XRA |
0.0279 |
0.0260 |
0.0299 |
0.0299 |
| 2020-02-23 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-22 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-21 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-20 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-17 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-16 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-15 |
0.0177 |
1,744.9514 XRA |
0.0177 |
0.0140 |
0.0215 |
0.0140 |
| 2020-02-14 |
0.0215 |
0.0000 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-13 |
0.0215 |
202.9881 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-12 |
0.0215 |
252.6497 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-11 |
0.0215 |
47.5908 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-10 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-09 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-07 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |