Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-29 |
0.0085 |
12,612.2721 XQN |
0.0085 |
0.0077 |
0.0094 |
0.0081 |
| 2023-11-28 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-27 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-26 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-25 |
0.0111 |
1,044.0146 XQN |
0.0111 |
0.0094 |
0.0127 |
0.0094 |
| 2023-11-24 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-23 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-22 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-21 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-20 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-19 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-18 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-17 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-16 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-15 |
0.0129 |
47.7325 XQN |
0.0129 |
0.0127 |
0.0131 |
0.0131 |
| 2023-11-14 |
0.0127 |
0.0000 XQN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-13 |
0.0126 |
0.0000 XQN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-12 |
0.0126 |
11.8106 XQN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-11 |
0.0124 |
21.5807 XQN |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2023-11-10 |
0.0122 |
44.8549 XQN |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-11-09 |
0.0119 |
18.7322 XQN |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-11-08 |
0.0118 |
16.3335 XQN |
0.0118 |
0.0118 |
0.0119 |
0.0119 |
| 2023-11-07 |
0.0117 |
20.1405 XQN |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2023-11-06 |
0.0116 |
17.1285 XQN |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2023-11-05 |
0.0113 |
110.7977 XQN |
0.0113 |
0.0110 |
0.0115 |
0.0115 |
| 2023-11-04 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-03 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-02 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-01 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-31 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-30 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-29 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-27 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-26 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-25 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-24 |
0.0104 |
1,617.8451 XQN |
0.0104 |
0.0100 |
0.0109 |
0.0109 |
| 2023-10-23 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-22 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-21 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-20 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-19 |
0.0099 |
40.4690 XQN |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2023-10-18 |
0.0100 |
913.5869 XQN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-17 |
0.0107 |
5,778.1296 XQN |
0.0107 |
0.0100 |
0.0114 |
0.0100 |
| 2023-10-16 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-15 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-14 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-13 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-12 |
0.0115 |
109.9026 XQN |
0.0115 |
0.0114 |
0.0115 |
0.0114 |