Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-07 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-06 |
0.0105 |
19.5866 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-05 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-04 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-03 |
0.0109 |
920.4628 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-02 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-01 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-31 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-30 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-29 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-27 |
0.0108 |
19.3673 XQN |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-01-26 |
0.0103 |
141.4559 XQN |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2024-01-25 |
0.0103 |
125.6040 XQN |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-01-24 |
0.0097 |
566.6928 XQN |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-01-23 |
0.0093 |
87.1272 XQN |
0.0093 |
0.0092 |
0.0095 |
0.0092 |
| 2024-01-22 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-21 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-20 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-19 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-18 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-17 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-16 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-15 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-14 |
0.0098 |
350.5288 XQN |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-01-13 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-12 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-11 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-10 |
0.0105 |
357.5702 XQN |
0.0105 |
0.0100 |
0.0110 |
0.0101 |
| 2024-01-09 |
0.0102 |
96.0069 XQN |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-01-08 |
0.0103 |
176.1394 XQN |
0.0103 |
0.0099 |
0.0108 |
0.0099 |
| 2024-01-07 |
0.0108 |
0.0000 XQN |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-01-06 |
0.0109 |
59.7632 XQN |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2024-01-05 |
0.0113 |
37.0058 XQN |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-01-04 |
0.0114 |
456.8586 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-03 |
0.0116 |
19.2242 XQN |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-01-02 |
0.0115 |
18.1023 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-01-01 |
0.0114 |
1.2935 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-31 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-30 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-29 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-28 |
0.0114 |
0.0000 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-27 |
0.0111 |
112.5451 XQN |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2023-12-26 |
0.0107 |
115.2122 XQN |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2023-12-25 |
0.0105 |
71.2639 XQN |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2023-12-24 |
0.0101 |
25.5807 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-23 |
0.0101 |
114.5620 XQN |
0.0101 |
0.0098 |
0.0103 |
0.0103 |
| 2023-12-22 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-21 |
0.0097 |
653.1561 XQN |
0.0097 |
0.0095 |
0.0098 |
0.0098 |