Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0165 |
38.6357 XQN |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-03-28 |
0.0160 |
53.1268 XQN |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2024-03-27 |
0.0153 |
330.4742 XQN |
0.0153 |
0.0150 |
0.0157 |
0.0157 |
| 2024-03-26 |
0.0147 |
98.9139 XQN |
0.0147 |
0.0142 |
0.0153 |
0.0153 |
| 2024-03-25 |
0.0136 |
333.0699 XQN |
0.0136 |
0.0131 |
0.0141 |
0.0141 |
| 2024-03-24 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-23 |
0.0131 |
15.3770 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-22 |
0.0133 |
0.0000 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-21 |
0.0133 |
15.2244 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-20 |
0.0133 |
15.2244 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-19 |
0.0159 |
424.1705 XQN |
0.0159 |
0.0134 |
0.0184 |
0.0134 |
| 2024-03-18 |
0.0152 |
26.7240 XQN |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-03-17 |
0.0156 |
39.7072 XQN |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-03-16 |
0.0165 |
54.7828 XQN |
0.0165 |
0.0162 |
0.0169 |
0.0162 |
| 2024-03-15 |
0.0175 |
324.9558 XQN |
0.0175 |
0.0162 |
0.0188 |
0.0162 |
| 2024-03-14 |
0.0169 |
700.4064 XQN |
0.0169 |
0.0165 |
0.0174 |
0.0174 |
| 2024-03-13 |
0.0160 |
2,479.6521 XQN |
0.0160 |
0.0156 |
0.0165 |
0.0165 |
| 2024-03-12 |
0.0153 |
26.8844 XQN |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2024-03-11 |
0.0153 |
26.8844 XQN |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2024-03-10 |
0.0148 |
0.0000 XQN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-09 |
0.0148 |
0.0000 XQN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-08 |
0.0148 |
0.0000 XQN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-07 |
0.0148 |
0.0000 XQN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-06 |
0.0150 |
30.8446 XQN |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-03-05 |
0.0149 |
1,232.2428 XQN |
0.0149 |
0.0142 |
0.0156 |
0.0156 |
| 2024-03-04 |
0.0136 |
123.6012 XQN |
0.0136 |
0.0130 |
0.0142 |
0.0142 |
| 2024-03-03 |
0.0126 |
35.5293 XQN |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-03-02 |
0.0122 |
67.7888 XQN |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2024-03-01 |
0.0114 |
654.4248 XQN |
0.0114 |
0.0109 |
0.0119 |
0.0119 |
| 2024-02-29 |
0.0105 |
362.4349 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-27 |
0.0109 |
2,939.6018 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-26 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-25 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-24 |
0.0109 |
1,183.9289 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-23 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-22 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-21 |
0.0109 |
28.6139 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-20 |
0.0109 |
37,416.6072 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-19 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-18 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-17 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-16 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-15 |
0.0108 |
19.5866 XQN |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-14 |
0.0104 |
0.0000 XQN |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-13 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-12 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-11 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-10 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-09 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |