Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-03 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-02 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-01 |
0.0115 |
92.6112 XQN |
0.0115 |
0.0112 |
0.0118 |
0.0112 |
| 2024-04-30 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-29 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-28 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-27 |
0.0118 |
34.2165 XQN |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-04-26 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-25 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-24 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-23 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-22 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-21 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-20 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-19 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-18 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-17 |
0.0120 |
0.0000 XQN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-16 |
0.0122 |
16.5968 XQN |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-15 |
0.0124 |
0.0000 XQN |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-14 |
0.0126 |
80.3955 XQN |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2024-04-13 |
0.0132 |
517.5889 XQN |
0.0132 |
0.0130 |
0.0133 |
0.0130 |
| 2024-04-12 |
0.0138 |
1,301.3790 XQN |
0.0138 |
0.0133 |
0.0142 |
0.0133 |
| 2024-04-11 |
0.0144 |
0.0000 XQN |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-04-10 |
0.0144 |
28.4216 XQN |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2024-04-09 |
0.0147 |
28.1966 XQN |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2024-04-08 |
0.0142 |
0.0000 XQN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-07 |
0.0142 |
0.0000 XQN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-06 |
0.0142 |
0.0000 XQN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-05 |
0.0145 |
49.7239 XQN |
0.0145 |
0.0142 |
0.0148 |
0.0142 |
| 2024-04-04 |
0.0149 |
14.0334 XQN |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2024-04-03 |
0.0162 |
116.7433 XQN |
0.0162 |
0.0156 |
0.0169 |
0.0156 |
| 2024-04-02 |
0.0175 |
46.5095 XQN |
0.0175 |
0.0172 |
0.0177 |
0.0172 |
| 2024-04-01 |
0.0172 |
51.5807 XQN |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2024-03-31 |
0.0167 |
0.0000 XQN |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-30 |
0.0167 |
0.0000 XQN |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-29 |
0.0165 |
38.6357 XQN |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-03-28 |
0.0160 |
53.1268 XQN |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2024-03-27 |
0.0153 |
330.4742 XQN |
0.0153 |
0.0150 |
0.0157 |
0.0157 |
| 2024-03-26 |
0.0147 |
98.9139 XQN |
0.0147 |
0.0142 |
0.0153 |
0.0153 |
| 2024-03-25 |
0.0136 |
333.0699 XQN |
0.0136 |
0.0131 |
0.0141 |
0.0141 |
| 2024-03-24 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-23 |
0.0131 |
15.3770 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-22 |
0.0133 |
0.0000 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-21 |
0.0133 |
15.2244 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-20 |
0.0133 |
15.2244 XQN |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-19 |
0.0159 |
424.1705 XQN |
0.0159 |
0.0134 |
0.0184 |
0.0134 |
| 2024-03-18 |
0.0152 |
26.7240 XQN |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-03-17 |
0.0156 |
39.7072 XQN |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-03-16 |
0.0165 |
54.7828 XQN |
0.0165 |
0.0162 |
0.0169 |
0.0162 |