Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-05 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-04 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-03 |
0.0118 WAVES |
0.1006 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-02 |
0.0120 WAVES |
55.1919 XPTX |
0.0120 WAVES |
0.0071 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-03-01 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-29 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-28 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-27 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-26 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-25 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-24 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-23 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-22 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-21 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-20 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-19 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-18 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-17 |
0.0085 WAVES |
40.8151 XPTX |
0.0085 WAVES |
0.0071 WAVES |
0.0100 WAVES |
0.0071 WAVES |
| 2020-02-16 |
0.0071 WAVES |
1.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-15 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-02-14 |
0.0089 WAVES |
8.2308 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-02-13 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-12 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-11 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-10 |
0.0108 WAVES |
8.4615 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-09 |
0.0115 WAVES |
16.4757 XPTX |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2020-02-08 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-07 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-06 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-05 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-04 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-03 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-02 |
0.0126 WAVES |
0.0600 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-01 |
0.0129 WAVES |
228.4278 XPTX |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2020-01-31 |
0.0099 WAVES |
13.8608 XPTX |
0.0099 WAVES |
0.0070 WAVES |
0.0128 WAVES |
0.0070 WAVES |
| 2020-01-30 |
0.0104 WAVES |
13.9381 XPTX |
0.0104 WAVES |
0.0070 WAVES |
0.0138 WAVES |
0.0070 WAVES |
| 2020-01-29 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-28 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-27 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-26 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-25 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-24 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-23 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-22 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-21 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-20 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-19 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-18 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-17 |
0.0123 WAVES |
5.6103 XPTX |
0.0123 WAVES |
0.0118 WAVES |
0.0128 WAVES |
0.0128 WAVES |