Crypto exchange Yobit

Market PlatinumBAR (XPTX) / Waves (WAVES)

Identifier on Yobit: xptx_waves
123...4344
Date Price Volume Open Low High Close
2025-02-06 0.0098 WAVES 0.0000 XPTX 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2025-02-05 0.0098 WAVES 0.0000 XPTX 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2025-02-04 0.0098 WAVES 0.0000 XPTX 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2025-02-03 0.0084 WAVES 59.7440 XPTX 0.0084 WAVES 0.0070 WAVES 0.0098 WAVES 0.0098 WAVES
2025-02-02 0.0084 WAVES 59.7440 XPTX 0.0084 WAVES 0.0070 WAVES 0.0098 WAVES 0.0098 WAVES
2025-02-01 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-31 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-30 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-29 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-28 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-27 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-26 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-25 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-24 0.0065 WAVES 0.0000 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-23 0.0065 WAVES 39.5774 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-22 0.0065 WAVES 36.8817 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-21 0.0065 WAVES 71.3090 XPTX 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-01-20 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-19 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-18 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-17 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-16 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-15 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-14 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-13 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-12 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-11 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-10 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-09 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-08 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-01-07 0.0046 WAVES 138.2086 XPTX 0.0046 WAVES 0.0039 WAVES 0.0054 WAVES 0.0039 WAVES
2025-01-06 0.0075 WAVES 0.0000 XPTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-05 0.0075 WAVES 0.0000 XPTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-04 0.0075 WAVES 10.0841 XPTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-03 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-01-02 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-01-01 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-12-31 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-12-30 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-12-29 0.0085 WAVES 0.0000 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-12-28 0.0085 WAVES 5.8301 XPTX 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-12-27 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-26 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-25 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-24 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-23 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-22 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-21 0.0070 WAVES 0.0000 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-20 0.0070 WAVES 0.0401 XPTX 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-19 0.0039 WAVES 0.0000 XPTX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
123...4344