Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0071 WAVES |
0.2952 XPTX |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-18 |
0.0066 WAVES |
3.9479 XPTX |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-17 |
0.0066 WAVES |
2.8747 XPTX |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-04-16 |
0.0059 WAVES |
0.6912 XPTX |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-15 |
0.0057 WAVES |
0.1765 XPTX |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-14 |
0.0058 WAVES |
17.7025 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-13 |
0.0057 WAVES |
26.4727 XPTX |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-12 |
0.0055 WAVES |
0.1870 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0055 WAVES |
0.0000 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-10 |
0.0055 WAVES |
26.6124 XPTX |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2024-04-09 |
0.0055 WAVES |
27.1620 XPTX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2024-04-08 |
0.0055 WAVES |
0.0000 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
0.1837 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-05 |
0.0055 WAVES |
0.5520 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-04 |
0.0053 WAVES |
1.3612 XPTX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-03 |
0.0047 WAVES |
154.7108 XPTX |
0.0047 WAVES |
0.0040 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-04-02 |
0.0040 WAVES |
13.1232 XPTX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-01 |
0.0040 WAVES |
0.4674 XPTX |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2024-03-31 |
0.0043 WAVES |
2.7523 XPTX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0042 WAVES |
0.0000 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-29 |
0.0042 WAVES |
0.0000 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-28 |
0.0042 WAVES |
0.2224 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-27 |
0.0043 WAVES |
3.7042 XPTX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0043 WAVES |
0.4700 XPTX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-03-25 |
0.0044 WAVES |
1.1344 XPTX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-23 |
0.0046 WAVES |
0.6541 XPTX |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-03-22 |
0.0047 WAVES |
0.2407 XPTX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-21 |
0.0048 WAVES |
0.8894 XPTX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-03-20 |
0.0051 WAVES |
3.9395 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-19 |
0.0049 WAVES |
15.9131 XPTX |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0051 WAVES |
3.8930 XPTX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2024-03-17 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-16 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-14 |
0.0039 WAVES |
46.3715 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-13 |
0.0048 WAVES |
0.2308 XPTX |
0.0048 WAVES |
0.0039 WAVES |
0.0057 WAVES |
0.0039 WAVES |
| 2024-03-12 |
0.0055 WAVES |
67.1919 XPTX |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-11 |
0.0055 WAVES |
7.9018 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-10 |
0.0054 WAVES |
122.7497 XPTX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-09 |
0.0058 WAVES |
0.0000 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-08 |
0.0058 WAVES |
0.0000 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-07 |
0.0061 WAVES |
1.6939 XPTX |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2024-03-06 |
0.0066 WAVES |
8.7810 XPTX |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2024-03-05 |
0.0065 WAVES |
1.1881 XPTX |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-04 |
0.0069 WAVES |
4.3407 XPTX |
0.0069 WAVES |
0.0060 WAVES |
0.0078 WAVES |
0.0063 WAVES |
| 2024-03-03 |
0.0078 WAVES |
0.2701 XPTX |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-03-02 |
0.0082 WAVES |
1.0343 XPTX |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2024-03-01 |
0.0086 WAVES |
0.1378 XPTX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |