Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0075 WAVES |
2.5282 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2026-02-26 |
0.0060 WAVES |
55.5450 XPTX |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2026-02-25 |
0.0078 WAVES |
0.0000 XPTX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-02-24 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-23 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-22 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-21 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-19 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-18 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-16 |
0.0051 WAVES |
0.0000 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-14 |
0.0051 WAVES |
20.9584 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-12 |
0.0057 WAVES |
257.2165 XPTX |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0054 WAVES |
| 2026-02-11 |
0.0059 WAVES |
0.0000 XPTX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-10 |
0.0059 WAVES |
0.0000 XPTX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-09 |
0.0059 WAVES |
0.0000 XPTX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-07 |
0.0059 WAVES |
0.0000 XPTX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-06 |
0.0059 WAVES |
0.0000 XPTX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-05 |
0.0083 WAVES |
0.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-02-04 |
0.0083 WAVES |
0.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-02-03 |
0.0083 WAVES |
0.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-02-01 |
0.0082 WAVES |
0.2569 XPTX |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2026-01-31 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-30 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-29 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-28 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-27 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-26 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-25 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-24 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-23 |
0.0080 WAVES |
0.9276 XPTX |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2026-01-22 |
0.0083 WAVES |
0.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-01-21 |
0.0082 WAVES |
101.6772 XPTX |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-01-20 |
0.0082 WAVES |
101.6772 XPTX |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-01-19 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-18 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-17 |
0.0079 WAVES |
0.0000 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2026-01-16 |
0.0083 WAVES |
1.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2026-01-15 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-14 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-13 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-12 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-11 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-10 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-09 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-08 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-07 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-06 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-05 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-04 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2026-01-03 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |