Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
3.4119 |
0.0000 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-10 |
3.4119 |
31.2895 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-09 |
2.4940 |
0.0000 XPTX |
2.4940 |
2.4940 |
2.4940 |
2.4940 |
| 2019-04-08 |
2.4940 |
3.0731 XPTX |
2.4940 |
2.4940 |
2.4940 |
2.4940 |
| 2019-04-07 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-06 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-05 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-04 |
2.5572 |
1.0430 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-03 |
2.5572 |
4.0487 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-02 |
2.1370 |
138.4278 XPTX |
2.1370 |
2.1356 |
2.1384 |
2.1384 |
| 2019-04-01 |
2.1622 |
0.0000 XPTX |
2.1622 |
2.1622 |
2.1622 |
2.1622 |
| 2019-03-31 |
2.1622 |
1.0000 XPTX |
2.1622 |
2.1622 |
2.1622 |
2.1622 |
| 2019-03-30 |
2.2274 |
0.0000 XPTX |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2019-03-29 |
2.2274 |
0.0000 XPTX |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2019-03-28 |
2.2274 |
8.6354 XPTX |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2019-03-27 |
2.0000 |
27.7418 XPTX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-26 |
2.4603 |
0.0000 XPTX |
2.4603 |
2.4603 |
2.4603 |
2.4603 |
| 2019-03-25 |
2.4603 |
0.0000 XPTX |
2.4603 |
2.4603 |
2.4603 |
2.4603 |
| 2019-03-24 |
2.4603 |
0.0447 XPTX |
2.4603 |
2.4603 |
2.4603 |
2.4603 |
| 2019-03-23 |
2.1740 |
0.0000 XPTX |
2.1740 |
2.1740 |
2.1740 |
2.1740 |
| 2019-03-22 |
2.1740 |
0.0000 XPTX |
2.1740 |
2.1740 |
2.1740 |
2.1740 |
| 2019-03-21 |
2.1740 |
0.0000 XPTX |
2.1740 |
2.1740 |
2.1740 |
2.1740 |
| 2019-03-20 |
2.1740 |
3.9045 XPTX |
2.1740 |
2.1740 |
2.1740 |
2.1740 |
| 2019-03-19 |
2.3050 |
1.3316 XPTX |
2.3050 |
2.3000 |
2.3100 |
2.3000 |
| 2019-03-18 |
2.3100 |
0.0000 XPTX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-03-17 |
2.3100 |
0.0998 XPTX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-03-16 |
2.9552 |
0.0000 XPTX |
2.9552 |
2.9552 |
2.9552 |
2.9552 |
| 2019-03-15 |
3.5196 |
0.0284 XPTX |
3.5196 |
3.5196 |
3.5196 |
3.5196 |
| 2019-03-14 |
3.2099 |
0.0000 XPTX |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-03-13 |
3.2099 |
0.0000 XPTX |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-03-12 |
3.2099 |
0.0000 XPTX |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-03-11 |
3.2099 |
0.0000 XPTX |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-03-10 |
3.2099 |
13.0266 XPTX |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-03-09 |
2.4993 |
0.0000 XPTX |
2.4993 |
2.4993 |
2.4993 |
2.4993 |
| 2019-03-08 |
2.4993 |
0.0000 XPTX |
2.4993 |
2.4993 |
2.4993 |
2.4993 |
| 2019-03-07 |
2.4993 |
0.0000 XPTX |
2.4993 |
2.4993 |
2.4993 |
2.4993 |
| 2019-03-06 |
2.4993 |
0.0000 XPTX |
2.4993 |
2.4993 |
2.4993 |
2.4993 |
| 2019-03-05 |
2.4997 |
20.6034 XPTX |
2.4997 |
2.4993 |
2.5000 |
2.4993 |
| 2019-03-04 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-03 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-02 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-01 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-28 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-27 |
3.0000 |
5.7599 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-26 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-25 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-24 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-23 |
2.5000 |
22.6570 XPTX |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2019-02-22 |
2.9754 |
63.9669 XPTX |
2.9754 |
2.9754 |
2.9754 |
2.9754 |
| 2019-02-21 |
3.0000 |
0.0000 XPTX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |