Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.6170 |
6.2446 XPTX |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2024-04-25 |
1.6250 |
0.2952 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-24 |
1.6250 |
0.0000 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-23 |
1.6332 |
5.5819 XPTX |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-04-22 |
1.6909 |
0.0000 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-21 |
1.6909 |
0.5996 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-20 |
1.6909 |
0.4486 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-19 |
1.6662 |
11.8069 XPTX |
1.6662 |
1.6413 |
1.6912 |
1.6413 |
| 2024-04-18 |
1.5808 |
1,396.2798 XPTX |
1.5808 |
1.4707 |
1.6909 |
1.4707 |
| 2024-04-17 |
1.5520 |
1,514.1031 XPTX |
1.5520 |
1.4130 |
1.6909 |
1.6909 |
| 2024-04-16 |
1.3716 |
1.3802 XPTX |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-15 |
1.4130 |
0.1765 XPTX |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-04-14 |
1.3995 |
7.8621 XPTX |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2024-04-13 |
1.4354 |
16.0561 XPTX |
1.4354 |
1.3853 |
1.4855 |
1.3853 |
| 2024-04-12 |
1.5615 |
0.3721 XPTX |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-11 |
1.5615 |
0.0000 XPTX |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5851 |
2.9798 XPTX |
1.5851 |
1.5615 |
1.6087 |
1.5615 |
| 2024-04-09 |
1.5929 |
5.0124 XPTX |
1.5929 |
1.5771 |
1.6087 |
1.6087 |
| 2024-04-08 |
1.6248 |
0.0000 XPTX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-04-07 |
1.6248 |
0.1837 XPTX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-04-06 |
1.5771 |
0.0000 XPTX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-05 |
1.5850 |
0.5505 XPTX |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-04-04 |
1.5929 |
1.1612 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-03 |
1.4527 |
46.5435 XPTX |
1.4527 |
1.3311 |
1.5743 |
1.5743 |
| 2024-04-02 |
1.4562 |
1.9494 XPTX |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2024-04-01 |
1.4488 |
1.9644 XPTX |
1.4488 |
1.4272 |
1.4705 |
1.4705 |
| 2024-03-31 |
1.4580 |
16.9854 XPTX |
1.4580 |
1.3853 |
1.5306 |
1.3853 |
| 2024-03-30 |
1.5306 |
0.0000 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-29 |
1.5306 |
0.0000 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-28 |
1.5306 |
0.0000 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-27 |
1.5616 |
18.3536 XPTX |
1.5616 |
1.5306 |
1.5927 |
1.5306 |
| 2024-03-26 |
1.5457 |
0.4700 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-25 |
1.5457 |
1.1347 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-24 |
1.5457 |
0.2224 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-23 |
1.5457 |
0.6541 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-22 |
1.5457 |
0.2417 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-21 |
1.5457 |
0.8918 XPTX |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-20 |
1.5231 |
8.2202 XPTX |
1.5231 |
1.5004 |
1.5457 |
1.5004 |
| 2024-03-19 |
1.5702 |
110.6969 XPTX |
1.5702 |
1.5154 |
1.6250 |
1.5154 |
| 2024-03-18 |
1.6248 |
4.2907 XPTX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-03-17 |
1.6009 |
8.8977 XPTX |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-03-16 |
1.6250 |
18.5665 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-15 |
1.6250 |
0.0000 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-14 |
1.6773 |
208.1501 XPTX |
1.6773 |
1.5771 |
1.7774 |
1.6741 |
| 2024-03-13 |
1.7176 |
173.8353 XPTX |
1.7176 |
1.6578 |
1.7774 |
1.6578 |
| 2024-03-12 |
1.7000 |
8.2558 XPTX |
1.7000 |
1.6578 |
1.7423 |
1.7423 |
| 2024-03-11 |
1.7000 |
12.6000 XPTX |
1.7000 |
1.6578 |
1.7423 |
1.7423 |
| 2024-03-10 |
1.6335 |
29.0675 XPTX |
1.6335 |
1.5929 |
1.6741 |
1.6413 |
| 2024-03-09 |
1.6215 |
23.9321 XPTX |
1.6215 |
1.5929 |
1.6500 |
1.6500 |
| 2024-03-08 |
1.6622 |
87.3010 XPTX |
1.6622 |
1.6500 |
1.6744 |
1.6500 |