Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-17 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-16 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-15 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-14 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-12 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-11 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-10 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-09 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-08 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-07 |
0.4113 |
1.7536 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-12-06 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-12-05 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-12-04 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-12-03 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-12-02 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-12-01 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-30 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-29 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-28 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-27 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-26 |
0.5758 |
0.0000 XPTX |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2025-11-25 |
0.4935 |
6.2533 XPTX |
0.4935 |
0.4113 |
0.5758 |
0.5758 |
| 2025-11-24 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-11-23 |
0.4113 |
0.0000 XPTX |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2025-11-22 |
0.4979 |
626.1351 XPTX |
0.4979 |
0.4113 |
0.5845 |
0.4113 |
| 2025-11-21 |
0.5904 |
0.9827 XPTX |
0.5904 |
0.5845 |
0.5963 |
0.5904 |
| 2025-11-20 |
0.5645 |
0.0000 XPTX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2025-11-19 |
0.5645 |
0.0000 XPTX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2025-11-17 |
0.5645 |
0.0000 XPTX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2025-11-16 |
0.5645 |
0.0000 XPTX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2025-11-15 |
0.5645 |
0.0000 XPTX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2025-11-14 |
0.6008 |
0.1728 XPTX |
0.6008 |
0.5993 |
0.6023 |
0.5993 |
| 2025-11-13 |
0.6023 |
0.1667 XPTX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2025-11-12 |
0.6023 |
0.1667 XPTX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2025-11-11 |
0.6052 |
0.0000 XPTX |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-11-10 |
0.6052 |
0.0000 XPTX |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-11-09 |
0.6052 |
0.3306 XPTX |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-11-08 |
0.5993 |
0.3133 XPTX |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2025-11-07 |
0.5875 |
0.3101 XPTX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2025-11-05 |
0.5200 |
0.0000 XPTX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-04 |
0.5200 |
0.0000 XPTX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-03 |
0.6114 |
0.2243 XPTX |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2025-11-02 |
0.6000 |
0.0000 XPTX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-11-01 |
0.6134 |
1.2996 XPTX |
0.6134 |
0.6000 |
0.6268 |
0.6000 |
| 2025-10-31 |
0.6315 |
0.2388 XPTX |
0.6315 |
0.6268 |
0.6363 |
0.6268 |
| 2025-10-30 |
0.6315 |
0.2388 XPTX |
0.6315 |
0.6268 |
0.6363 |
0.6268 |
| 2025-10-29 |
0.6363 |
0.0000 XPTX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2025-10-28 |
0.6191 |
0.3506 XPTX |
0.6191 |
0.6083 |
0.6299 |
0.6268 |
| 2025-10-27 |
0.6191 |
0.3506 XPTX |
0.6191 |
0.6083 |
0.6299 |
0.6268 |