Crypto exchange Yobit

Market PlatinumBAR (XPTX) / [unlinked]

Identifier on Yobit: xptx_rur
123...4344
Date Price Volume Open Low High Close
2025-02-08 1.5530 423.6338 XPTX 1.5530 1.1000 2.0060 1.7352
2025-02-07 1.0202 1,084.0566 XPTX 1.0202 1.0201 1.0202 1.0201
2025-02-06 1.0202 0.0000 XPTX 1.0202 1.0202 1.0202 1.0202
2025-02-05 1.0202 0.0000 XPTX 1.0202 1.0202 1.0202 1.0202
2025-02-04 1.0202 0.0000 XPTX 1.0202 1.0202 1.0202 1.0202
2025-02-03 1.0202 71.7442 XPTX 1.0202 1.0202 1.0202 1.0202
2025-02-02 1.0202 71.7442 XPTX 1.0202 1.0202 1.0202 1.0202
2025-02-01 1.1000 0.0000 XPTX 1.1000 1.1000 1.1000 1.1000
2025-01-31 1.1000 0.0909 XPTX 1.1000 1.1000 1.1000 1.1000
2025-01-30 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-29 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-28 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-27 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-26 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-25 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-24 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-23 1.0201 36.2961 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-22 1.0251 37.0166 XPTX 1.0251 1.0201 1.0300 1.0201
2025-01-21 1.0300 72.3089 XPTX 1.0300 1.0300 1.0300 1.0300
2025-01-20 1.0300 1.0000 XPTX 1.0300 1.0300 1.0300 1.0300
2025-01-19 1.1000 34.4303 XPTX 1.1000 1.1000 1.1000 1.1000
2025-01-18 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-17 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-16 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-15 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-14 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-13 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-12 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-11 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-10 1.0201 0.0000 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-09 1.0201 1.6206 XPTX 1.0201 1.0201 1.0201 1.0201
2025-01-08 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-07 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-06 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-05 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-04 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-03 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-02 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2025-01-01 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-31 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-30 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-29 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-28 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-27 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-26 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-25 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-24 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-23 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-22 1.5000 0.0000 XPTX 1.5000 1.5000 1.5000 1.5000
2024-12-21 1.5000 0.0667 XPTX 1.5000 1.5000 1.5000 1.5000
123...4344