Crypto exchange Yobit

Market PetroDollar (XPD) / Waves (WAVES)

Identifier on Yobit: xpd_waves
12...2728293031...5051
Date Price Volume Open Low High Close
2022-03-23 0.0002 WAVES 465.8671 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-22 0.0003 WAVES 1,002.9780 XPD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-18 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-17 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-16 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-15 0.0004 WAVES 0.2696 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-14 0.0003 WAVES 3.3872 XPD 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-13 0.0003 WAVES 1,236.8828 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-12 0.0002 WAVES 0.0000 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0003 WAVES 0.4703 XPD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-10 0.0003 WAVES 0.0000 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-09 0.0003 WAVES 1.6910 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-08 0.0003 WAVES 424.0205 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-07 0.0003 WAVES 2.0000 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-06 0.0003 WAVES 2.5319 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-05 0.0004 WAVES 14.1992 XPD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-03-04 0.0004 WAVES 1,190.5904 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-03 0.0005 WAVES 17.4508 XPD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2022-03-02 0.0006 WAVES 0.0000 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-01 0.0006 WAVES 29.0632 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-28 0.0010 WAVES 0.0000 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-27 0.0010 WAVES 0.0000 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-26 0.0010 WAVES 17.2488 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-25 0.0010 WAVES 105.2620 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-24 0.0010 WAVES 0.2000 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-23 0.0010 WAVES 0.0000 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-22 0.0010 WAVES 0.0000 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-21 0.0010 WAVES 0.4260 XPD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-20 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-19 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-18 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-17 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-16 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-15 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-14 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-13 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-12 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-11 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-10 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-09 0.0009 WAVES 38.2501 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-08 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-07 0.0009 WAVES 12.3978 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-06 0.0009 WAVES 52.7626 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-05 0.0016 WAVES 0.0000 XPD 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-02-04 0.0016 WAVES 0.0000 XPD 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-02-03 0.0016 WAVES 0.0000 XPD 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-02-02 0.0016 WAVES 0.0000 XPD 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
12...2728293031...5051