Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0040 WAVES |
0.1325 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0036 WAVES |
333.1809 XPD |
0.0036 WAVES |
0.0028 WAVES |
0.0044 WAVES |
0.0030 WAVES |
| 2024-03-13 |
0.0050 WAVES |
59.2766 XPD |
0.0050 WAVES |
0.0044 WAVES |
0.0055 WAVES |
0.0044 WAVES |
| 2024-03-12 |
0.0050 WAVES |
0.2644 XPD |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-11 |
0.0047 WAVES |
2.9172 XPD |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-10 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-08 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-07 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-06 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-05 |
0.0044 WAVES |
0.2779 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-04 |
0.0044 WAVES |
6.2893 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-03 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-02 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-01 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-29 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-28 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-27 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-26 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-25 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-24 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-23 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-22 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-21 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-20 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-19 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-18 |
0.0075 WAVES |
0.0000 XPD |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-17 |
0.0056 WAVES |
0.5467 XPD |
0.0056 WAVES |
0.0038 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-16 |
0.0068 WAVES |
45.1282 XPD |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-15 |
0.0061 WAVES |
11.9801 XPD |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-14 |
0.0055 WAVES |
0.0000 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-13 |
0.0059 WAVES |
2,376.3464 XPD |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2024-02-12 |
0.0052 WAVES |
0.0000 XPD |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-11 |
0.0052 WAVES |
0.0000 XPD |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-10 |
0.0052 WAVES |
0.0000 XPD |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-09 |
0.0052 WAVES |
1.0000 XPD |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-08 |
0.0054 WAVES |
296.3823 XPD |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2024-02-07 |
0.0054 WAVES |
0.0000 XPD |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-06 |
0.0054 WAVES |
74.9916 XPD |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-05 |
0.0055 WAVES |
160.6419 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-04 |
0.0055 WAVES |
0.2166 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-03 |
0.0055 WAVES |
0.1878 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-02 |
0.0055 WAVES |
0.0000 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-01 |
0.0055 WAVES |
0.2008 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-31 |
0.0055 WAVES |
0.1965 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-30 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-29 |
0.0056 WAVES |
0.3789 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-28 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-27 |
0.0055 WAVES |
79.5801 XPD |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-26 |
0.0053 WAVES |
15.0996 XPD |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |