Crypto exchange Yobit

Market PetroDollar (XPD) / Waves (WAVES)

Identifier on Yobit: xpd_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-12 0.0020 WAVES 605.5547 XPD 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-05-11 0.0016 WAVES 1,492.3263 XPD 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-10 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-09 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-08 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-07 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-06 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-05 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-04 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-03 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-02 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-01 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-30 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-29 0.0008 WAVES 0.0014 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-28 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-27 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-26 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-25 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-24 0.0008 WAVES 11.3381 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-23 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-22 0.0008 WAVES 1.8000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-21 0.0008 WAVES 1.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-20 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-19 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-18 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-17 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-16 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-15 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-14 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-13 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-12 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-11 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-10 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-09 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 0.0000 XPD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0007 WAVES 738.9963 XPD 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-04-05 0.0007 WAVES 85.2598 XPD 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-04 0.0005 WAVES 221.2080 XPD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-03 0.0002 WAVES 0.0000 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-02 0.0002 WAVES 0.0000 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-01 0.0002 WAVES 0.0000 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-31 0.0003 WAVES 15,052.7821 XPD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-30 0.0003 WAVES 13,122.7768 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-29 0.0003 WAVES 197.2737 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-28 0.0003 WAVES 0.0000 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-27 0.0003 WAVES 83.3333 XPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-26 0.0002 WAVES 1.0252 XPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-25 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0004 WAVES 20.6070 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2627282930...5051