Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-24 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-23 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-22 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-21 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-20 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-19 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-18 |
0.0038 WAVES |
0.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-17 |
0.0038 WAVES |
3.0000 XPD |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-16 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-15 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-14 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-13 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-12 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-11 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-10 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-09 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-08 |
0.0043 WAVES |
59.8709 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-07 |
0.0041 WAVES |
185.0618 XPD |
0.0041 WAVES |
0.0036 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-04-06 |
0.0043 WAVES |
142.7390 XPD |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-05 |
0.0040 WAVES |
0.5609 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-04 |
0.0040 WAVES |
27.7415 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-03 |
0.0039 WAVES |
34.5041 XPD |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-02 |
0.0038 WAVES |
0.9207 XPD |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-04-01 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0037 WAVES |
0.0000 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-26 |
0.0037 WAVES |
0.4663 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-25 |
0.0037 WAVES |
23.4962 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-24 |
0.0037 WAVES |
11.3616 XPD |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-23 |
0.0036 WAVES |
0.1727 XPD |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-22 |
0.0040 WAVES |
0.0000 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0040 WAVES |
0.0000 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-20 |
0.0040 WAVES |
0.0000 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-19 |
0.0038 WAVES |
37.7207 XPD |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-18 |
0.0037 WAVES |
15.1402 XPD |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-17 |
0.0039 WAVES |
30.8903 XPD |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-16 |
0.0039 WAVES |
1.0127 XPD |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0040 WAVES |
0.1325 XPD |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0036 WAVES |
333.1809 XPD |
0.0036 WAVES |
0.0028 WAVES |
0.0044 WAVES |
0.0030 WAVES |
| 2024-03-13 |
0.0050 WAVES |
59.2766 XPD |
0.0050 WAVES |
0.0044 WAVES |
0.0055 WAVES |
0.0044 WAVES |
| 2024-03-12 |
0.0050 WAVES |
0.2644 XPD |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-11 |
0.0047 WAVES |
2.9172 XPD |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-10 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-08 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-07 |
0.0044 WAVES |
0.0000 XPD |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |