Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0136 WAVES |
0.0000 XPD |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-04-01 |
0.0136 WAVES |
0.0000 XPD |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-03-31 |
0.0136 WAVES |
0.0000 XPD |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-03-30 |
0.0123 WAVES |
159.7576 XPD |
0.0123 WAVES |
0.0110 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-03-29 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-28 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-27 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-26 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-25 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-23 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-22 |
0.0110 WAVES |
6.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-21 |
0.0100 WAVES |
0.0000 XPD |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-20 |
0.0100 WAVES |
0.0000 XPD |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-19 |
0.0100 WAVES |
29.3703 XPD |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-17 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-16 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-15 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-14 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-13 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-12 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-10 |
0.0110 WAVES |
0.0000 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-09 |
0.0110 WAVES |
30.9091 XPD |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-08 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-07 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-06 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-05 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-04 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-03 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-02 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-01 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-28 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-27 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-26 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-25 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-24 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-23 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-22 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-21 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-20 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-19 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-18 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-17 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-16 |
0.0090 WAVES |
0.3949 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-15 |
0.0119 WAVES |
110.4856 XPD |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-02-14 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-13 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-12 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-11 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-10 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-09 |
0.0069 WAVES |
0.0000 XPD |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |