Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0074 USD |
480.6817 XPD |
0.0074 USD |
0.0067 USD |
0.0080 USD |
0.0067 USD |
| 2020-09-07 |
0.0080 USD |
0.0000 XPD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-06 |
0.0080 USD |
38.0000 XPD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-05 |
0.0069 USD |
2,761.6182 XPD |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-04 |
0.0072 USD |
2,916.3666 XPD |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-03 |
0.0087 USD |
1,969.8903 XPD |
0.0087 USD |
0.0071 USD |
0.0103 USD |
0.0071 USD |
| 2020-09-02 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-01 |
0.0106 USD |
67.9680 XPD |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2020-08-31 |
0.0106 USD |
67.9680 XPD |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2020-08-30 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-29 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-28 |
0.0127 USD |
7,735.4787 XPD |
0.0127 USD |
0.0111 USD |
0.0143 USD |
0.0111 USD |
| 2020-08-27 |
0.0119 USD |
7,826.5614 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-26 |
0.0143 USD |
0.0000 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-25 |
0.0143 USD |
0.0000 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-24 |
0.0143 USD |
0.0000 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-23 |
0.0143 USD |
69.1604 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-22 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-21 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-20 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-19 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-18 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-17 |
0.0119 USD |
91.7431 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-16 |
0.0143 USD |
0.0000 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-15 |
0.0143 USD |
69.7064 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-14 |
0.0126 USD |
1,100.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-08-13 |
0.0143 USD |
278.1002 XPD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-08-12 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-11 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-10 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-09 |
0.0137 USD |
544.7152 XPD |
0.0137 USD |
0.0119 USD |
0.0154 USD |
0.0119 USD |
| 2020-08-08 |
0.0153 USD |
0.0000 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-07 |
0.0153 USD |
0.0000 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-06 |
0.0153 USD |
0.0000 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-05 |
0.0153 USD |
0.0000 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-04 |
0.0153 USD |
0.0000 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-03 |
0.0153 USD |
400.0300 XPD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-02 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-01 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-31 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-30 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-29 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-28 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-27 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-26 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-25 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-24 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-23 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-22 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-21 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |