Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-27 |
0.0068 USD |
572.7886 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-26 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-25 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-24 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-23 |
0.0068 USD |
19.5122 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-22 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-21 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-20 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-19 |
0.0068 USD |
58.5366 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-18 |
0.0068 USD |
31.8494 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-17 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-16 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-15 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-14 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-13 |
0.0068 USD |
288.4403 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-12 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-11 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-10 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-09 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-08 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-07 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-06 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-05 |
0.0060 USD |
300.6158 XPD |
0.0060 USD |
0.0049 USD |
0.0070 USD |
0.0049 USD |
| 2020-10-04 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-03 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-02 |
0.0067 USD |
34.6299 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-01 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-30 |
0.0079 USD |
681.4124 XPD |
0.0079 USD |
0.0067 USD |
0.0091 USD |
0.0067 USD |
| 2020-09-29 |
0.0091 USD |
0.0000 XPD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-09-28 |
0.0091 USD |
300.0000 XPD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-09-27 |
0.0076 USD |
458.5778 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-26 |
0.0089 USD |
267.7052 XPD |
0.0089 USD |
0.0076 USD |
0.0101 USD |
0.0076 USD |
| 2020-09-25 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-24 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-23 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-22 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-21 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-20 |
0.0080 USD |
277.5254 XPD |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2020-09-19 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-18 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-17 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-16 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-15 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-14 |
0.0101 USD |
48.7233 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-13 |
0.0098 USD |
1,032.2809 XPD |
0.0098 USD |
0.0084 USD |
0.0112 USD |
0.0084 USD |
| 2020-09-12 |
0.0090 USD |
40.0000 XPD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-11 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-10 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-09 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |