Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-01 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-30 |
0.0171 USD |
100.3357 XPD |
0.0171 USD |
0.0162 USD |
0.0181 USD |
0.0162 USD |
| 2019-04-29 |
0.0221 USD |
11.6828 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-04-28 |
0.0191 USD |
55.0390 XPD |
0.0191 USD |
0.0162 USD |
0.0221 USD |
0.0218 USD |
| 2019-04-27 |
0.0201 USD |
36.2634 XPD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-26 |
0.0162 USD |
130.9009 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-25 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-24 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-23 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-22 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-21 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-20 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-19 |
0.0161 USD |
36.2869 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-18 |
0.0202 USD |
0.0000 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-17 |
0.0202 USD |
0.0000 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-16 |
0.0202 USD |
885.4249 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-15 |
0.0190 USD |
229.7299 XPD |
0.0190 USD |
0.0178 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-14 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-13 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-12 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-11 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-10 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-09 |
0.0142 USD |
50.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-08 |
0.0181 USD |
30.8176 XPD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-04-07 |
0.0210 USD |
509.9883 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-06 |
0.0201 USD |
0.0000 XPD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-05 |
0.0201 USD |
0.0000 XPD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-04 |
0.0201 USD |
0.0000 XPD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-03 |
0.0181 USD |
2,164.5373 XPD |
0.0181 USD |
0.0161 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-02 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-01 |
0.0151 USD |
423.7884 XPD |
0.0151 USD |
0.0141 USD |
0.0161 USD |
0.0141 USD |
| 2019-03-31 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-30 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-29 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-28 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-27 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-26 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-25 |
0.0141 USD |
0.0025 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-24 |
0.0131 USD |
0.0027 XPD |
0.0131 USD |
0.0121 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-23 |
0.0121 USD |
0.0000 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-22 |
0.0121 USD |
824.7899 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-21 |
0.0121 USD |
10.7855 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-20 |
0.0131 USD |
785.2526 XPD |
0.0131 USD |
0.0121 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-19 |
0.0139 USD |
754.4354 XPD |
0.0139 USD |
0.0121 USD |
0.0157 USD |
0.0141 USD |
| 2019-03-18 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-17 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-16 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-15 |
0.0124 USD |
78.5734 XPD |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2019-03-14 |
0.0152 USD |
0.0000 XPD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |