Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-25 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-24 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-23 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-22 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-21 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-20 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-19 1.1024 0.0000 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-18 1.1024 0.4400 XPD 1.1024 1.1024 1.1024 1.1024
2019-06-17 0.9800 1,000.0000 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-16 0.9800 0.0000 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-15 0.9800 0.0000 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-14 0.9800 0.0000 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-13 0.9800 1.1692 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-12 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-11 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-10 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-09 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-08 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-07 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-06 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-05 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-04 1.6262 0.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-03 1.6262 1,000.0000 XPD 1.6262 1.6262 1.6262 1.6262
2019-06-02 0.9800 850.0000 XPD 0.9800 0.9800 0.9800 0.9800
2019-06-01 1.5600 0.0000 XPD 1.5600 1.5600 1.5600 1.5600
2019-05-31 1.5600 0.0000 XPD 1.5600 1.5600 1.5600 1.5600
2019-05-30 1.5600 0.0000 XPD 1.5600 1.5600 1.5600 1.5600
2019-05-29 1.5600 0.0000 XPD 1.5600 1.5600 1.5600 1.5600
2019-05-28 1.2650 172.0180 XPD 1.2650 0.9700 1.5600 1.5600
2019-05-27 1.4785 0.0000 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-26 1.4785 0.0687 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-25 1.4785 0.0687 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-24 1.4785 0.0000 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-23 1.4785 0.0000 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-22 1.4785 0.0000 XPD 1.4785 1.4785 1.4785 1.4785
2019-05-21 1.1507 1.0568 XPD 1.1507 0.8228 1.4785 1.4785
2019-05-20 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-19 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-18 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-17 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-16 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-15 1.3890 0.0000 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-14 1.3890 0.1432 XPD 1.3890 1.3890 1.3890 1.3890
2019-05-13 1.2546 0.0000 XPD 1.2546 1.2546 1.2546 1.2546
2019-05-12 1.2546 0.0000 XPD 1.2546 1.2546 1.2546 1.2546
2019-05-11 1.2546 0.0000 XPD 1.2546 1.2546 1.2546 1.2546
2019-05-10 1.2517 54.8556 XPD 1.2517 1.2489 1.2546 1.2546
2019-05-09 0.7747 0.0000 XPD 0.7747 0.7747 0.7747 0.7747
2019-05-08 0.7747 0.0000 XPD 0.7747 0.7747 0.7747 0.7747
2019-05-07 0.7747 0.0000 XPD 0.7747 0.7747 0.7747 0.7747
12...4647484950