Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.8157 |
24.7821 XPD |
0.8157 |
0.7316 |
0.8998 |
0.8998 |
| 2023-06-23 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-22 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-21 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-20 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-19 |
0.7822 |
7.4288 XPD |
0.7822 |
0.7316 |
0.8328 |
0.7316 |
| 2023-06-18 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-17 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-16 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-15 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-14 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-13 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-12 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-11 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-10 |
0.7244 |
0.2767 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-09 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-08 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-07 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-06 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-05 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-04 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-03 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-02 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-06-01 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-31 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-30 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-29 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-28 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-27 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-26 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-25 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-24 |
0.7174 |
1.7123 XPD |
0.7174 |
0.6959 |
0.7388 |
0.7388 |
| 2023-05-23 |
0.6824 |
1.3195 XPD |
0.6824 |
0.6688 |
0.6959 |
0.6959 |
| 2023-05-22 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-21 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-20 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-19 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-18 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-17 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-16 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-15 |
0.6933 |
2.5964 XPD |
0.6933 |
0.6622 |
0.7244 |
0.6622 |
| 2023-05-14 |
0.7317 |
0.5467 XPD |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2023-05-13 |
0.7427 |
0.2693 XPD |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-05-12 |
0.7538 |
0.0005 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-11 |
0.7614 |
0.5259 XPD |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2023-05-10 |
0.7768 |
29.6229 XPD |
0.7768 |
0.7690 |
0.7845 |
0.7700 |
| 2023-05-09 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-08 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-07 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-06 |
0.7751 |
88.8058 XPD |
0.7751 |
0.7500 |
0.8002 |
0.7845 |