Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.0113 |
30.5372 XPD |
1.0113 |
0.8180 |
1.2046 |
1.0902 |
| 2024-01-08 |
1.0673 |
9.8891 XPD |
1.0673 |
0.9771 |
1.1576 |
1.0902 |
| 2024-01-07 |
1.1808 |
0.0000 XPD |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-01-06 |
1.1410 |
11.1566 XPD |
1.1410 |
1.1011 |
1.1808 |
1.1808 |
| 2024-01-05 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-04 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-03 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-02 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-01 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-31 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-30 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-29 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-28 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-27 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-26 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-25 |
1.0957 |
4.8629 XPD |
1.0957 |
1.0902 |
1.1011 |
1.1011 |
| 2023-12-24 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-23 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-22 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-21 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-20 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-19 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-18 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-17 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-16 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-15 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-14 |
1.0587 |
6.0670 XPD |
1.0587 |
1.0270 |
1.0904 |
1.0270 |
| 2023-12-13 |
1.1122 |
0.0000 XPD |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-12-12 |
1.0799 |
6.0095 XPD |
1.0799 |
1.0476 |
1.1122 |
1.1122 |
| 2023-12-11 |
1.0536 |
6.1032 XPD |
1.0536 |
1.0168 |
1.0904 |
1.0168 |
| 2023-12-10 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-09 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-08 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-07 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-06 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-05 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-04 |
1.0893 |
67.8419 XPD |
1.0893 |
0.8998 |
1.2789 |
1.0904 |
| 2023-12-03 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-12-02 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-12-01 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-30 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-29 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-28 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-27 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-26 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-25 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-24 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-23 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-22 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-21 |
0.8998 |
0.1111 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |