Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0100 WAVES |
0.3000 ENX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-28 |
0.0190 WAVES |
0.0000 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-27 |
0.0190 WAVES |
0.0000 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-26 |
0.0190 WAVES |
0.0368 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-25 |
0.0190 WAVES |
0.0368 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-24 |
0.0190 WAVES |
0.0000 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-23 |
0.0190 WAVES |
0.0263 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-22 |
0.0190 WAVES |
0.2505 ENX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-21 |
0.0170 WAVES |
0.0000 ENX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-20 |
0.0170 WAVES |
0.0000 ENX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-19 |
0.0171 WAVES |
0.0620 ENX |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2019-11-18 |
0.0183 WAVES |
0.0469 ENX |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2019-11-17 |
0.0168 WAVES |
0.0000 ENX |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-16 |
0.0168 WAVES |
0.0000 ENX |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-15 |
0.0168 WAVES |
0.0000 ENX |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-14 |
0.0174 WAVES |
1.9649 ENX |
0.0174 WAVES |
0.0168 WAVES |
0.0179 WAVES |
0.0168 WAVES |
| 2019-11-13 |
0.0115 WAVES |
6.7400 ENX |
0.0115 WAVES |
0.0042 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-12 |
0.0218 WAVES |
0.0000 ENX |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-11 |
0.0219 WAVES |
0.0417 ENX |
0.0219 WAVES |
0.0218 WAVES |
0.0220 WAVES |
0.0218 WAVES |
| 2019-11-10 |
0.0218 WAVES |
0.3085 ENX |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-09 |
0.0220 WAVES |
0.0181 ENX |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-08 |
0.0258 WAVES |
0.0000 ENX |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-07 |
0.0258 WAVES |
0.0194 ENX |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-06 |
0.0259 WAVES |
0.0193 ENX |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-11-05 |
0.0267 WAVES |
0.0000 ENX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-04 |
0.0267 WAVES |
0.0072 ENX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-03 |
0.0267 WAVES |
0.0320 ENX |
0.0267 WAVES |
0.0267 WAVES |
0.0268 WAVES |
0.0267 WAVES |
| 2019-11-02 |
0.0267 WAVES |
0.0131 ENX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-01 |
0.0200 WAVES |
5.8462 ENX |
0.0200 WAVES |
0.0182 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-31 |
0.0181 WAVES |
0.0111 ENX |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-30 |
0.0180 WAVES |
2.6772 ENX |
0.0180 WAVES |
0.0178 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-29 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-28 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-27 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-26 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-25 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-24 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-23 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-22 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-21 |
0.0042 WAVES |
0.7077 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-20 |
0.0170 WAVES |
0.7077 ENX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-10-19 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-18 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-17 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-16 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-15 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-14 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-13 |
0.0192 WAVES |
0.0000 ENX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-12 |
0.0187 WAVES |
95.9186 ENX |
0.0187 WAVES |
0.0182 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-11 |
0.0155 WAVES |
8.0091 ENX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |