Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0022 WAVES |
0.0000 ENX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-24 |
0.0030 WAVES |
91.9240 ENX |
0.0030 WAVES |
0.0022 WAVES |
0.0038 WAVES |
0.0022 WAVES |
| 2023-06-23 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-22 |
0.0038 WAVES |
1.3449 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-21 |
0.0038 WAVES |
7.6914 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-20 |
0.0038 WAVES |
2.7368 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-19 |
0.0041 WAVES |
1.6028 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-18 |
0.0037 WAVES |
0.1600 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-06-17 |
0.0047 WAVES |
102.2149 ENX |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-16 |
0.0042 WAVES |
13.6595 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-15 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-14 |
0.0042 WAVES |
44.5075 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-13 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-12 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-11 |
0.0042 WAVES |
0.0000 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-10 |
0.0042 WAVES |
4.2308 ENX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-09 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-08 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-07 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-06 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-05 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-04 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-03 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-02 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-01 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-31 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-30 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-29 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-28 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-27 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-26 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-25 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-24 |
0.0034 WAVES |
3.0283 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-23 |
0.0034 WAVES |
1.0037 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-22 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-21 |
0.0034 WAVES |
0.0000 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-20 |
0.0034 WAVES |
0.8678 ENX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-19 |
0.0038 WAVES |
240.0642 ENX |
0.0038 WAVES |
0.0033 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-05-18 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-17 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-16 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-15 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-14 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-13 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-12 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-11 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-10 |
0.0028 WAVES |
73.3337 ENX |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-05-09 |
0.0028 WAVES |
393.4546 ENX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-05-08 |
0.0030 WAVES |
2.7972 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-07 |
0.0030 WAVES |
0.4501 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |