Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0014 WAVES |
193.5091 ENX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-21 |
0.0014 WAVES |
62.8996 ENX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-20 |
0.0013 WAVES |
77.2098 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-19 |
0.0014 WAVES |
0.0000 ENX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-18 |
0.0015 WAVES |
797.1209 ENX |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-11-17 |
0.0016 WAVES |
22.6020 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-16 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-15 |
0.0016 WAVES |
28.3678 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-14 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-13 |
0.0016 WAVES |
15.6946 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-12 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-11 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-10 |
0.0016 WAVES |
3.8562 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-09 |
0.0016 WAVES |
313.7890 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-08 |
0.0016 WAVES |
10.5243 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-07 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-06 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-05 |
0.0017 WAVES |
49.1497 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-04 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-03 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-02 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-01 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-31 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-30 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-29 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-28 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-27 |
0.0018 WAVES |
43.1267 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-26 |
0.0018 WAVES |
273.9732 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-25 |
0.0018 WAVES |
0.0000 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-24 |
0.0017 WAVES |
41.7296 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-23 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-22 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-21 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-20 |
0.0019 WAVES |
8.1584 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-19 |
0.0019 WAVES |
20.6735 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-18 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-17 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-16 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-15 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-14 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-13 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-12 |
0.0019 WAVES |
7.3272 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-11 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-10 |
0.0019 WAVES |
0.0000 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-09 |
0.0019 WAVES |
83.2624 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-08 |
0.0019 WAVES |
19.5867 ENX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-07 |
0.0018 WAVES |
3.9912 ENX |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-06 |
0.0019 WAVES |
31.2725 ENX |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-10-05 |
0.0020 WAVES |
0.0000 ENX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-04 |
0.0020 WAVES |
0.0000 ENX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |