Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0015 WAVES |
8.4274 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-23 |
0.0015 WAVES |
0.5912 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-22 |
0.0015 WAVES |
0.0000 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-21 |
0.0015 WAVES |
26.2695 ENG |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-20 |
0.0015 WAVES |
0.0000 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-19 |
0.0015 WAVES |
0.0000 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-18 |
0.0015 WAVES |
1.1783 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-17 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-16 |
0.0016 WAVES |
1.1735 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-15 |
0.0015 WAVES |
2.6731 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-14 |
0.0015 WAVES |
41.9588 ENG |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-13 |
0.0014 WAVES |
91.0018 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-12 |
0.0013 WAVES |
134.4153 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0013 WAVES |
0.0000 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-10 |
0.0013 WAVES |
1.7316 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-09 |
0.0012 WAVES |
12.0018 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-08 |
0.0012 WAVES |
0.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-07 |
0.0012 WAVES |
0.5793 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-06 |
0.0013 WAVES |
0.0000 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-05 |
0.0013 WAVES |
11.1576 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-04 |
0.0012 WAVES |
111.5383 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-03 |
0.0012 WAVES |
157.1486 ENG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-02 |
0.0011 WAVES |
174.7855 ENG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-01 |
0.0012 WAVES |
0.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-31 |
0.0012 WAVES |
0.5014 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-30 |
0.0012 WAVES |
0.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-29 |
0.0012 WAVES |
0.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-28 |
0.0012 WAVES |
0.4962 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-27 |
0.0011 WAVES |
0.0000 ENG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-26 |
0.0011 WAVES |
54.0280 ENG |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-25 |
0.0012 WAVES |
86.3731 ENG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-24 |
0.0012 WAVES |
0.5166 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-23 |
0.0012 WAVES |
0.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-22 |
0.0012 WAVES |
44.7514 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-21 |
0.0012 WAVES |
86.7474 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-20 |
0.0013 WAVES |
53.7748 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-19 |
0.0012 WAVES |
174.5267 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-18 |
0.0012 WAVES |
10.0000 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-17 |
0.0012 WAVES |
56.2669 ENG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0011 WAVES |
65.0138 ENG |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0011 WAVES |
157.8085 ENG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-14 |
0.0011 WAVES |
126.6041 ENG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-13 |
0.0011 WAVES |
268.9489 ENG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2024-03-12 |
0.0012 WAVES |
46.4776 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-11 |
0.0012 WAVES |
5.6251 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0012 WAVES |
61.9645 ENG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-09 |
0.0013 WAVES |
0.0000 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-08 |
0.0013 WAVES |
0.0000 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-07 |
0.0013 WAVES |
1.6666 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-06 |
0.0013 WAVES |
36.2303 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |