Crypto exchange Yobit

Market Enigma (ENG) / Waves (WAVES)

Identifier on Yobit: xng_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-27 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-26 0.0022 WAVES 17.3198 ENG 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-25 0.0022 WAVES 26.4340 ENG 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-24 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-23 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-22 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-21 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-20 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-19 0.0022 WAVES 3.8465 ENG 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-17 0.0021 WAVES 0.0000 ENG 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-16 0.0021 WAVES 0.0000 ENG 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-15 0.0021 WAVES 50.8895 ENG 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2025-05-14 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-13 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-12 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-11 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-10 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-09 0.0023 WAVES 16.6880 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-08 0.0023 WAVES 16.6880 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-07 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-06 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-05 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-04 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-03 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-02 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-01 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-30 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-29 0.0022 WAVES 0.9499 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-28 0.0021 WAVES 0.0000 ENG 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-04-27 0.0021 WAVES 0.0000 ENG 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-04-26 0.0021 WAVES 0.9368 ENG 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-04-25 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-24 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-23 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-22 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-20 0.0021 WAVES 43.0068 ENG 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-19 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-18 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-17 0.0023 WAVES 6.3078 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-16 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-15 0.0022 WAVES 32.0532 ENG 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-13 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-12 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-11 0.0022 WAVES 0.0121 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-10 0.0022 WAVES 12.0141 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-09 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-08 0.0023 WAVES 0.0000 ENG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-07 0.0022 WAVES 31.1373 ENG 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-05 0.0022 WAVES 0.0000 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-04 0.0022 WAVES 0.7524 ENG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
123...4546