Crypto exchange Yobit

Market Enigma (ENX) / [unlinked]

Identifier on Yobit: xng_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-21 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-20 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-19 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-18 0.8111 1.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-17 0.8111 12.6797 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-16 0.8362 29.8404 ENX 0.8362 0.8362 0.8362 0.8362
2019-10-15 0.8362 0.0000 ENX 0.8362 0.8362 0.8362 0.8362
2019-10-14 0.8362 0.0000 ENX 0.8362 0.8362 0.8362 0.8362
2019-10-13 0.8362 117.0392 ENX 0.8362 0.8362 0.8362 0.8362
2019-10-12 0.9781 40.1358 ENX 0.9781 0.8975 1.0588 1.0588
2019-10-11 0.9400 6.6966 ENX 0.9400 0.9400 0.9400 0.9400
2019-10-10 0.9400 0.0000 ENX 0.9400 0.9400 0.9400 0.9400
2019-10-09 0.9400 0.0000 ENX 0.9400 0.9400 0.9400 0.9400
2019-10-08 1.0074 379.5600 ENX 1.0074 0.9400 1.0748 0.9400
2019-10-07 1.5500 224.2596 ENX 1.5500 1.0000 2.1000 1.3000
2019-10-06 23.0521 1,402.5736 ENX 23.0521 1.6155 44.4888 1.6155
2019-10-05 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-10-04 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-10-03 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-10-02 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-10-01 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-30 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-29 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-28 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-27 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-26 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-25 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-24 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-23 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-22 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-21 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-20 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-19 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-18 1.4947 0.0000 ENX 1.4947 1.4947 1.4947 1.4947
2019-09-17 6.5334 56.8286 ENX 6.5334 1.3869 11.6800 1.4947
2019-09-16 1.3869 0.0000 ENX 1.3869 1.3869 1.3869 1.3869
2019-09-15 1.3869 0.1663 ENX 1.3869 1.3869 1.3869 1.3869
2019-09-14 1.3869 0.1038 ENX 1.3869 1.3869 1.3869 1.3869
2019-09-13 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-12 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-11 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-10 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-09 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-08 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-07 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-06 1.1269 0.0000 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-05 1.1269 14.2103 ENX 1.1269 1.1269 1.1269 1.1269
2019-09-04 1.3869 0.0000 ENX 1.3869 1.3869 1.3869 1.3869
2019-09-03 1.3869 0.0000 ENX 1.3869 1.3869 1.3869 1.3869
2019-09-02 1.3869 0.0000 ENX 1.3869 1.3869 1.3869 1.3869
12...4445464748...5051