Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
1.0074 |
379.5600 ENG |
1.0074 |
0.9400 |
1.0748 |
0.9400 |
| 2019-10-07 |
1.5500 |
224.2596 ENG |
1.5500 |
1.0000 |
2.1000 |
1.3000 |
| 2019-10-06 |
23.0521 |
1,402.5736 ENG |
23.0521 |
1.6155 |
44.4888 |
1.6155 |
| 2019-10-05 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-04 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-03 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-02 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-01 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-30 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-29 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-28 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-27 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-26 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-25 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-24 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-23 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-22 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-21 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-20 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-19 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-18 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-17 |
6.5334 |
56.8286 ENG |
6.5334 |
1.3869 |
11.6800 |
1.4947 |
| 2019-09-16 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-15 |
1.3869 |
0.1663 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-14 |
1.3869 |
0.1038 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-13 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-12 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-11 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-10 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-09 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-08 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-07 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-06 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-05 |
1.1269 |
14.2103 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-04 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-03 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-02 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-01 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-31 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-30 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-29 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-28 |
1.3869 |
72.1033 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-27 |
0.9446 |
37.7611 ENG |
0.9446 |
0.9446 |
0.9446 |
0.9446 |
| 2019-08-26 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-25 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-24 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-23 |
1.3869 |
30.6202 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-22 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-21 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-08-20 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |