Crypto exchange Yobit

Market Enigma (ENX) / [unlinked]

Identifier on Yobit: xng_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-06 0.7753 4.2055 ENX 0.7753 0.7716 0.7789 0.7789
2019-12-05 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-12-04 0.5103 10.3291 ENX 0.5103 0.5103 0.5103 0.5103
2019-12-03 0.8419 0.0000 ENX 0.8419 0.8419 0.8419 0.8419
2019-12-02 0.8419 0.0000 ENX 0.8419 0.8419 0.8419 0.8419
2019-12-01 0.8265 4.8222 ENX 0.8265 0.8111 0.8419 0.8419
2019-11-30 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-29 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-28 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-27 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-26 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-25 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-24 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-23 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-22 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-21 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-20 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-19 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-18 0.9763 0.0000 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-17 0.9763 0.6698 ENX 0.9763 0.9763 0.9763 0.9763
2019-11-16 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-15 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-14 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-13 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-12 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-11 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-10 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-09 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-08 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-07 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-06 0.5103 0.0000 ENX 0.5103 0.5103 0.5103 0.5103
2019-11-05 0.5630 1.3253 ENX 0.5630 0.5103 0.6157 0.5103
2019-11-04 0.6179 6.1443 ENX 0.6179 0.6157 0.6200 0.6157
2019-11-03 0.6157 148.2652 ENX 0.6157 0.6157 0.6157 0.6157
2019-11-02 1.1079 0.0000 ENX 1.1079 1.1079 1.1079 1.1079
2019-11-01 0.8618 388.3797 ENX 0.8618 0.6157 1.1079 1.1079
2019-10-31 0.8111 70.8291 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-30 0.7369 0.0000 ENX 0.7369 0.7369 0.7369 0.7369
2019-10-29 0.7369 0.0000 ENX 0.7369 0.7369 0.7369 0.7369
2019-10-28 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-27 0.8111 12.3291 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-26 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-25 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-24 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-23 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-22 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-21 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-20 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-19 0.8111 0.0000 ENX 0.8111 0.8111 0.8111 0.8111
2019-10-18 0.8111 1.0000 ENX 0.8111 0.8111 0.8111 0.8111
12...4445464748...5152