Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.8111 |
11.6575 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-15 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-14 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-13 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-12 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-11 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-10 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-09 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-08 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-07 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-06 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-05 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-04 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-03 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-02 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-01 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-31 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-30 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-29 |
0.5103 |
39.8738 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-28 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-27 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-26 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-25 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-24 |
0.5481 |
53.5114 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-23 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-22 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-21 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-20 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-19 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-18 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-17 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-16 |
0.7017 |
3.8362 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-15 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-14 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-13 |
0.5103 |
3.8362 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-12 |
0.8462 |
0.0000 ENG |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
| 2019-12-11 |
0.8462 |
0.0000 ENG |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
| 2019-12-10 |
0.8462 |
0.0000 ENG |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
| 2019-12-09 |
0.7789 |
0.0000 ENG |
0.7789 |
0.7789 |
0.7789 |
0.7789 |
| 2019-12-08 |
0.7789 |
0.0000 ENG |
0.7789 |
0.7789 |
0.7789 |
0.7789 |
| 2019-12-07 |
0.7789 |
0.0000 ENG |
0.7789 |
0.7789 |
0.7789 |
0.7789 |
| 2019-12-06 |
0.7753 |
4.2055 ENG |
0.7753 |
0.7716 |
0.7789 |
0.7789 |
| 2019-12-05 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-04 |
0.5103 |
10.3291 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-03 |
0.8419 |
0.0000 ENG |
0.8419 |
0.8419 |
0.8419 |
0.8419 |
| 2019-12-02 |
0.8419 |
0.0000 ENG |
0.8419 |
0.8419 |
0.8419 |
0.8419 |
| 2019-12-01 |
0.8265 |
4.8222 ENG |
0.8265 |
0.8111 |
0.8419 |
0.8419 |
| 2019-11-30 |
0.9763 |
0.0000 ENG |
0.9763 |
0.9763 |
0.9763 |
0.9763 |
| 2019-11-29 |
0.9763 |
0.0000 ENG |
0.9763 |
0.9763 |
0.9763 |
0.9763 |
| 2019-11-28 |
0.9763 |
0.0000 ENG |
0.9763 |
0.9763 |
0.9763 |
0.9763 |