Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
123...2122
Date Price Volume Open Low High Close
2022-01-26 0.8559 0.0000 ENG 0.8559 0.8559 0.8559 0.8559
2022-01-25 0.8717 8.0150 ENG 0.8717 0.8559 0.8874 0.8559
2022-01-24 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-23 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-22 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-21 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-20 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-19 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-18 0.8996 0.0000 ENG 0.8996 0.8996 0.8996 0.8996
2022-01-17 0.8530 51.9709 ENG 0.8530 0.8063 0.8996 0.8996
2022-01-16 0.8700 0.0000 ENG 0.8700 0.8700 0.8700 0.8700
2022-01-15 0.8700 0.0000 ENG 0.8700 0.8700 0.8700 0.8700
2022-01-14 0.8700 0.0000 ENG 0.8700 0.8700 0.8700 0.8700
2022-01-13 0.8700 0.0000 ENG 0.8700 0.8700 0.8700 0.8700
2022-01-12 0.8700 0.0000 ENG 0.8700 0.8700 0.8700 0.8700
2022-01-11 0.8607 38.9812 ENG 0.8607 0.8308 0.8907 0.8700
2022-01-10 0.8963 0.0000 ENG 0.8963 0.8963 0.8963 0.8963
2022-01-09 0.8963 0.0000 ENG 0.8963 0.8963 0.8963 0.8963
2022-01-08 0.8963 0.0000 ENG 0.8963 0.8963 0.8963 0.8963
2022-01-07 0.8963 0.0000 ENG 0.8963 0.8963 0.8963 0.8963
2022-01-06 1.0522 116.7240 ENG 1.0522 0.8963 1.2081 0.8963
2022-01-05 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2022-01-04 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2022-01-03 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2022-01-02 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2022-01-01 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-31 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-30 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-29 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-28 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-27 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-26 1.2202 0.0000 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-25 1.2202 1.9210 ENG 1.2202 1.2202 1.2202 1.2202
2021-12-24 1.1586 42.6860 ENG 1.1586 1.1046 1.2125 1.2125
2021-12-23 1.0977 0.0000 ENG 1.0977 1.0977 1.0977 1.0977
2021-12-22 1.0977 0.0000 ENG 1.0977 1.0977 1.0977 1.0977
2021-12-21 1.0743 14.7172 ENG 1.0743 1.0510 1.0977 1.0977
2021-12-20 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-19 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-18 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-17 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-16 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-15 1.0510 0.0000 ENG 1.0510 1.0510 1.0510 1.0510
2021-12-14 1.0461 21.3668 ENG 1.0461 1.0201 1.0721 1.0510
2021-12-13 1.0414 806.2596 ENG 1.0414 1.0000 1.0829 1.0829
2021-12-12 1.0615 0.0000 ENG 1.0615 1.0615 1.0615 1.0615
2021-12-11 1.0459 7.8206 ENG 1.0459 1.0303 1.0615 1.0615
2021-12-10 1.0201 0.0000 ENG 1.0201 1.0201 1.0201 1.0201
2021-12-09 1.0201 0.0000 ENG 1.0201 1.0201 1.0201 1.0201
2021-12-08 1.0201 0.4370 ENG 1.0201 1.0201 1.0201 1.0201
123...2122