Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3639 |
0.5897 ENG |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-17 |
0.3532 |
0.0000 ENG |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-16 |
0.3585 |
1.1736 ENG |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-04-15 |
0.3669 |
2.6914 ENG |
0.3669 |
0.3639 |
0.3700 |
0.3700 |
| 2024-04-14 |
0.3569 |
14.7498 ENG |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2024-04-13 |
0.3549 |
29.1672 ENG |
0.3549 |
0.3532 |
0.3566 |
0.3532 |
| 2024-04-12 |
0.3619 |
66.3517 ENG |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2024-04-11 |
0.3637 |
1.0000 ENG |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2024-04-10 |
0.3676 |
1.7315 ENG |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-04-09 |
0.3769 |
12.0937 ENG |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2024-04-08 |
0.3675 |
0.0000 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-07 |
0.3675 |
0.5793 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-06 |
0.3603 |
0.0000 ENG |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-05 |
0.3621 |
11.2020 ENG |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-04-04 |
0.3737 |
66.3241 ENG |
0.3737 |
0.3674 |
0.3800 |
0.3674 |
| 2024-04-03 |
0.3959 |
14.2603 ENG |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2024-04-02 |
0.4102 |
44.3628 ENG |
0.4102 |
0.3978 |
0.4226 |
0.3978 |
| 2024-04-01 |
0.4102 |
0.0000 ENG |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-31 |
0.4102 |
0.5014 ENG |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-30 |
0.4143 |
0.0000 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-29 |
0.4143 |
0.0000 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-28 |
0.4143 |
0.4962 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-27 |
0.4265 |
0.0000 ENG |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-26 |
0.4265 |
0.0000 ENG |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-25 |
0.4182 |
86.0795 ENG |
0.4182 |
0.4099 |
0.4265 |
0.4265 |
| 2024-03-24 |
0.4001 |
1.5145 ENG |
0.4001 |
0.3942 |
0.4061 |
0.4061 |
| 2024-03-23 |
0.3962 |
1.0002 ENG |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-03-22 |
0.4039 |
44.5586 ENG |
0.4039 |
0.3978 |
0.4099 |
0.4099 |
| 2024-03-21 |
0.3883 |
52.8413 ENG |
0.3883 |
0.3787 |
0.3978 |
0.3978 |
| 2024-03-20 |
0.3800 |
104.9215 ENG |
0.3800 |
0.3700 |
0.3900 |
0.3787 |
| 2024-03-19 |
0.4001 |
116.0067 ENG |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2024-03-18 |
0.4140 |
10.0000 ENG |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-03-17 |
0.4164 |
11.0218 ENG |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-03-16 |
0.4353 |
61.7163 ENG |
0.4353 |
0.4311 |
0.4394 |
0.4394 |
| 2024-03-15 |
0.4287 |
83.6798 ENG |
0.4287 |
0.4265 |
0.4308 |
0.4308 |
| 2024-03-14 |
0.4183 |
75.2130 ENG |
0.4183 |
0.4100 |
0.4265 |
0.4265 |
| 2024-03-13 |
0.3907 |
187.0060 ENG |
0.3907 |
0.3674 |
0.4140 |
0.4140 |
| 2024-03-12 |
0.3663 |
34.8934 ENG |
0.3663 |
0.3500 |
0.3825 |
0.3825 |
| 2024-03-11 |
0.3650 |
34.2217 ENG |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2024-03-10 |
0.3900 |
0.0000 ENG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-03-09 |
0.3850 |
29.9680 ENG |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-03-08 |
0.3749 |
0.0000 ENG |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-07 |
0.3712 |
1.6663 ENG |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-03-06 |
0.3694 |
39.0216 ENG |
0.3694 |
0.3600 |
0.3788 |
0.3600 |
| 2024-03-05 |
0.3788 |
0.5384 ENG |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-04 |
0.3800 |
1,109.1889 ENG |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2024-03-03 |
0.3585 |
30.6208 ENG |
0.3585 |
0.3567 |
0.3603 |
0.3603 |
| 2024-03-02 |
0.3566 |
6.7160 ENG |
0.3566 |
0.3566 |
0.3567 |
0.3567 |
| 2024-03-01 |
0.3411 |
203.3711 ENG |
0.3411 |
0.3326 |
0.3496 |
0.3496 |
| 2024-02-29 |
0.3313 |
62.5574 ENG |
0.3313 |
0.3300 |
0.3326 |
0.3326 |