Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2941 |
16.3455 ENG |
0.2941 |
0.2922 |
0.2960 |
0.2922 |
| 2024-01-09 |
0.2960 |
0.0000 ENG |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-08 |
0.3016 |
31.5250 ENG |
0.3016 |
0.2960 |
0.3072 |
0.2960 |
| 2024-01-07 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-06 |
0.3118 |
24.0123 ENG |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-01-05 |
0.3149 |
0.6842 ENG |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-01-04 |
0.3197 |
23.8289 ENG |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-01-03 |
0.3229 |
16.0721 ENG |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-02 |
0.3264 |
24.0381 ENG |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2024-01-01 |
0.3165 |
0.0000 ENG |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-31 |
0.3165 |
0.0000 ENG |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-30 |
0.3197 |
17.7985 ENG |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2023-12-29 |
0.3250 |
25.2191 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-28 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-27 |
0.3250 |
66.0739 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-26 |
0.3198 |
15.7278 ENG |
0.3198 |
0.3196 |
0.3200 |
0.3200 |
| 2023-12-25 |
0.3133 |
21.2707 ENG |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.3102 |
0.0000 ENG |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-23 |
0.3051 |
92.9255 ENG |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2023-12-22 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-21 |
0.2990 |
22.1548 ENG |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2023-12-20 |
0.2951 |
22.9351 ENG |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2907 |
40.3280 ENG |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2904 |
90.1303 ENG |
0.2904 |
0.2808 |
0.3000 |
0.2808 |
| 2023-12-17 |
0.2946 |
26.0105 ENG |
0.2946 |
0.2893 |
0.3000 |
0.3000 |
| 2023-12-16 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-15 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-14 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-13 |
0.2823 |
1.1057 ENG |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-12-12 |
0.2836 |
0.0000 ENG |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-11 |
0.2894 |
47.1562 ENG |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2023-12-10 |
0.2996 |
27.0727 ENG |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-09 |
0.2975 |
22.1479 ENG |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-12-08 |
0.2921 |
12.2575 ENG |
0.2921 |
0.2893 |
0.2950 |
0.2950 |
| 2023-12-07 |
0.2893 |
0.7279 ENG |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-06 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-05 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-03 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-02 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-01 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-30 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-29 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-28 |
0.2645 |
12.1873 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-27 |
0.2645 |
63.5835 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-26 |
0.2658 |
73.3989 ENG |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2023-11-25 |
0.2684 |
102.8653 ENG |
0.2684 |
0.2618 |
0.2750 |
0.2646 |
| 2023-11-24 |
0.2541 |
0.0000 ENG |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-23 |
0.2541 |
0.0000 ENG |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-22 |
0.2554 |
1.5756 ENG |
0.2554 |
0.2541 |
0.2567 |
0.2541 |