Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-19 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-18 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-17 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-16 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-15 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-14 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-13 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-12 |
25.2160 |
0.0000 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-11 |
25.2160 |
0.1190 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-10 |
25.2160 |
0.1190 XMS |
25.2160 |
25.2160 |
25.2160 |
25.2160 |
| 2025-02-09 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-08 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-07 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-06 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-05 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-04 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-03 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-02 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-02-01 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-31 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-30 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-29 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-28 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-27 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-26 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-25 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-24 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-23 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-22 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-21 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-20 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-19 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-18 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-17 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-16 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-15 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-14 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-13 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-12 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-11 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-10 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-09 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-08 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-07 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-06 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-05 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-04 |
16.9451 |
0.0000 XMS |
16.9451 |
16.9451 |
16.9451 |
16.9451 |
| 2025-01-03 |
13.5561 |
0.2146 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-01-02 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |