Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
18.1285 |
0.0000 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-05-16 |
18.1285 |
0.0000 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-05-15 |
18.1285 |
0.0000 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-05-14 |
18.1285 |
0.0059 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-05-13 |
15.4422 |
0.0000 XMS |
15.4422 |
15.4422 |
15.4422 |
15.4422 |
| 2019-05-12 |
15.4422 |
5.3272 XMS |
15.4422 |
15.4422 |
15.4422 |
15.4422 |
| 2019-05-11 |
12.7211 |
9.0329 XMS |
12.7211 |
10.0000 |
15.4422 |
15.4422 |
| 2019-05-10 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-09 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-08 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-07 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-06 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-05 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-04 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-03 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-02 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-01 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-30 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-29 |
15.0000 |
0.0067 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-28 |
11.0000 |
0.0000 XMS |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-27 |
11.0000 |
0.0000 XMS |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-26 |
11.0000 |
0.9450 XMS |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-25 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-24 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-23 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-22 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-21 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-20 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-19 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-18 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-17 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-16 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-15 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-14 |
15.3792 |
0.0000 XMS |
15.3792 |
15.3792 |
15.3792 |
15.3792 |
| 2019-04-13 |
15.0334 |
1.0132 XMS |
15.0334 |
14.6877 |
15.3792 |
15.3792 |
| 2019-04-12 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-11 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-10 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-09 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-08 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-07 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-06 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-05 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-04 |
11.5004 |
16.4857 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-03 |
11.2376 |
24.2097 XMS |
11.2376 |
10.9749 |
11.5004 |
11.5004 |
| 2019-04-02 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-04-01 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-31 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-30 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-29 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |