Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-01 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-30 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-29 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-28 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-27 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-26 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-25 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-24 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-23 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-22 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-21 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-20 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-19 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-18 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-17 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-16 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-15 |
14.6646 |
5.8546 XMS |
14.6646 |
14.0000 |
15.3293 |
14.0000 |
| 2023-11-14 |
15.3293 |
0.0065 XMS |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-13 |
15.1771 |
0.0150 XMS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-12 |
14.9519 |
0.0156 XMS |
14.9519 |
14.8774 |
15.0265 |
15.0265 |
| 2023-11-11 |
14.8774 |
0.0150 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-11-10 |
14.5842 |
0.0469 XMS |
14.5842 |
14.4387 |
14.7297 |
14.7297 |
| 2023-11-09 |
14.2954 |
0.0145 XMS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-11-08 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-07 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-06 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-05 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-04 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-03 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-02 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-01 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-31 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-30 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-29 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-28 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-27 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-26 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-25 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-24 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-23 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-22 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-21 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-20 |
15.9541 |
0.0391 XMS |
15.9541 |
15.7950 |
16.1132 |
16.1132 |
| 2023-10-19 |
15.0385 |
0.1988 XMS |
15.0385 |
14.4387 |
15.6382 |
15.6382 |
| 2023-10-18 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-17 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-16 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-15 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-14 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |