Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-26 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-25 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-24 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-23 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-22 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-21 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-20 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-19 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-18 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-17 |
24.6048 |
3.6759 XMS |
24.6048 |
17.4544 |
31.7552 |
17.9819 |
| 2024-04-16 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-15 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-14 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-13 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-12 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-11 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-10 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-09 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-08 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-07 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-06 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-05 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-04 |
24.8714 |
0.0164 XMS |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2024-04-03 |
26.4211 |
0.0615 XMS |
26.4211 |
25.4991 |
27.3432 |
25.4991 |
| 2024-04-02 |
27.7544 |
0.0223 XMS |
27.7544 |
27.3392 |
28.1697 |
28.1697 |
| 2024-04-01 |
23.8806 |
0.4929 XMS |
23.8806 |
19.8711 |
27.8901 |
27.8901 |
| 2024-03-31 |
25.7547 |
0.0000 XMS |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-30 |
25.7547 |
0.0000 XMS |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-29 |
26.1459 |
0.0256 XMS |
26.1459 |
25.7547 |
26.5371 |
25.7547 |
| 2024-03-28 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-27 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-26 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-25 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-24 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-23 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-22 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-21 |
26.5371 |
0.0000 XMS |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-20 |
27.2156 |
0.0395 XMS |
27.2156 |
26.5371 |
27.8942 |
26.5371 |
| 2024-03-19 |
30.1471 |
0.2022 XMS |
30.1471 |
27.8942 |
32.4000 |
27.8942 |
| 2024-03-18 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-17 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-16 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-15 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-14 |
26.0211 |
0.4966 XMS |
26.0211 |
25.2423 |
26.7999 |
26.7999 |
| 2024-03-13 |
23.5070 |
0.3713 XMS |
23.5070 |
21.5186 |
25.4953 |
25.4953 |
| 2024-03-12 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-11 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-10 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-09 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |