Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-11 |
0.0170 |
51.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-08 |
0.0185 |
3,179.0985 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-05-07 |
0.0180 |
3,765.2310 |
0.0180 |
0.0170 |
0.0191 |
0.0170 |
| 2019-05-06 |
0.0180 |
3,079.0874 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-05-05 |
0.0170 |
36.1768 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-04 |
0.0170 |
268.8006 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-03 |
0.0170 |
1,000.6474 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0170 |
6.0030 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-30 |
0.0170 |
156.0030 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-29 |
0.0170 |
685.4723 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0170 |
6.6040 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-26 |
0.0180 |
17.1439 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-25 |
0.0180 |
102.8358 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-24 |
0.0180 |
3,490.6039 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-04-23 |
0.0180 |
4,781.2247 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-04-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-21 |
0.0180 |
21.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-19 |
0.0170 |
50.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-17 |
0.0189 |
29.1275 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0180 |
420.1569 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-13 |
0.0165 |
4,515.4127 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2019-04-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-11 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
10.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0160 |
1,750.6921 |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2019-04-07 |
0.0160 |
25.3165 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-06 |
0.0170 |
10.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-04 |
0.0140 |
6,105.2665 |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2019-04-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-02 |
0.0137 |
81.5918 |
0.0137 |
0.0120 |
0.0154 |
0.0120 |
| 2019-04-01 |
0.0137 |
863.1379 |
0.0137 |
0.0120 |
0.0154 |
0.0154 |
| 2019-03-31 |
0.0125 |
13.3088 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2019-03-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-29 |
0.0140 |
15.2171 |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2019-03-28 |
0.0142 |
68.7805 |
0.0142 |
0.0130 |
0.0154 |
0.0130 |
| 2019-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-26 |
0.0119 |
35.5783 |
0.0119 |
0.0089 |
0.0150 |
0.0150 |
| 2019-03-25 |
0.0140 |
9,524.5388 |
0.0140 |
0.0135 |
0.0145 |
0.0145 |
| 2019-03-24 |
0.0112 |
714.5903 |
0.0112 |
0.0089 |
0.0135 |
0.0135 |