Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0306 WAVES |
0.3365 XMG |
0.0306 WAVES |
0.0283 WAVES |
0.0330 WAVES |
0.0283 WAVES |
| 2019-05-24 |
0.0315 WAVES |
0.2892 XMG |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0326 WAVES |
| 2019-05-23 |
0.0315 WAVES |
0.2859 XMG |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-05-22 |
0.0080 WAVES |
0.0000 XMG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-21 |
0.0080 WAVES |
0.3276 XMG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-20 |
0.0241 WAVES |
0.0260 XMG |
0.0241 WAVES |
0.0078 WAVES |
0.0405 WAVES |
0.0395 WAVES |
| 2019-05-19 |
0.0303 WAVES |
0.0269 XMG |
0.0303 WAVES |
0.0201 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-05-18 |
0.0263 WAVES |
0.0647 XMG |
0.0263 WAVES |
0.0077 WAVES |
0.0448 WAVES |
0.0077 WAVES |
| 2019-05-17 |
0.0167 WAVES |
0.0379 XMG |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-16 |
0.0159 WAVES |
0.0126 XMG |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-05-15 |
0.0134 WAVES |
6.6778 XMG |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-14 |
0.0106 WAVES |
10.9522 XMG |
0.0106 WAVES |
0.0077 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2019-05-13 |
0.0106 WAVES |
34.8614 XMG |
0.0106 WAVES |
0.0077 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-12 |
0.0076 WAVES |
0.0200 XMG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-11 |
0.0134 WAVES |
0.3673 XMG |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2019-05-10 |
0.0134 WAVES |
0.0000 XMG |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-09 |
0.0105 WAVES |
0.3197 XMG |
0.0105 WAVES |
0.0076 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-08 |
0.0076 WAVES |
0.0227 XMG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-07 |
0.0105 WAVES |
0.5473 XMG |
0.0105 WAVES |
0.0076 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-06 |
0.0105 WAVES |
0.0517 XMG |
0.0105 WAVES |
0.0076 WAVES |
0.0134 WAVES |
0.0100 WAVES |
| 2019-05-05 |
0.0105 WAVES |
0.6145 XMG |
0.0105 WAVES |
0.0076 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-04 |
0.0122 WAVES |
0.5565 XMG |
0.0122 WAVES |
0.0110 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-03 |
0.0110 WAVES |
0.0100 XMG |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-02 |
0.0071 WAVES |
0.0000 XMG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-01 |
0.0102 WAVES |
3.1649 XMG |
0.0102 WAVES |
0.0071 WAVES |
0.0134 WAVES |
0.0071 WAVES |
| 2019-04-30 |
0.0102 WAVES |
3.6695 XMG |
0.0102 WAVES |
0.0070 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2019-04-29 |
0.0102 WAVES |
60.8994 XMG |
0.0102 WAVES |
0.0070 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-04-28 |
0.0142 WAVES |
1.0724 XMG |
0.0142 WAVES |
0.0101 WAVES |
0.0183 WAVES |
0.0134 WAVES |
| 2019-04-27 |
0.0099 WAVES |
0.2466 XMG |
0.0099 WAVES |
0.0070 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-26 |
0.0060 WAVES |
0.0000 XMG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-25 |
0.0060 WAVES |
0.0200 XMG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-24 |
0.0083 WAVES |
18.7649 XMG |
0.0083 WAVES |
0.0060 WAVES |
0.0105 WAVES |
0.0060 WAVES |
| 2019-04-23 |
0.0198 WAVES |
4.2870 XMG |
0.0198 WAVES |
0.0100 WAVES |
0.0295 WAVES |
0.0100 WAVES |
| 2019-04-22 |
0.0101 WAVES |
2.1094 XMG |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2019-04-21 |
0.0264 WAVES |
1.3743 XMG |
0.0264 WAVES |
0.0100 WAVES |
0.0428 WAVES |
0.0100 WAVES |
| 2019-04-20 |
0.0103 WAVES |
3.9442 XMG |
0.0103 WAVES |
0.0096 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-04-19 |
0.0070 WAVES |
0.1208 XMG |
0.0070 WAVES |
0.0043 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-04-18 |
0.0041 WAVES |
0.0000 XMG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-17 |
0.0070 WAVES |
2.4316 XMG |
0.0070 WAVES |
0.0041 WAVES |
0.0100 WAVES |
0.0041 WAVES |
| 2019-04-16 |
0.0099 WAVES |
0.2246 XMG |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-15 |
0.0066 WAVES |
0.3198 XMG |
0.0066 WAVES |
0.0034 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-14 |
0.0066 WAVES |
0.6866 XMG |
0.0066 WAVES |
0.0033 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-13 |
0.0098 WAVES |
0.0000 XMG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-12 |
0.0097 WAVES |
1.7331 XMG |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-11 |
0.0199 WAVES |
8.7490 XMG |
0.0199 WAVES |
0.0030 WAVES |
0.0368 WAVES |
0.0030 WAVES |
| 2019-04-10 |
0.0103 WAVES |
1.3583 XMG |
0.0103 WAVES |
0.0087 WAVES |
0.0119 WAVES |
0.0087 WAVES |
| 2019-04-09 |
0.0159 WAVES |
1.3888 XMG |
0.0159 WAVES |
0.0119 WAVES |
0.0200 WAVES |
0.0119 WAVES |
| 2019-04-08 |
0.0140 WAVES |
9.7886 XMG |
0.0140 WAVES |
0.0080 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-07 |
0.0025 WAVES |
0.0000 XMG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-06 |
0.0025 WAVES |
1.2671 XMG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |