Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0243 WAVES |
0.0100 XMG |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-09-16 |
0.0250 WAVES |
0.0330 XMG |
0.0250 WAVES |
0.0241 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-15 |
0.0121 WAVES |
0.0105 XMG |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-09-14 |
0.0142 WAVES |
0.0934 XMG |
0.0142 WAVES |
0.0121 WAVES |
0.0162 WAVES |
0.0121 WAVES |
| 2019-09-13 |
0.0172 WAVES |
0.1611 XMG |
0.0172 WAVES |
0.0162 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-09-12 |
0.0161 WAVES |
0.1387 XMG |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-09-11 |
0.0161 WAVES |
0.3206 XMG |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-09-10 |
0.0202 WAVES |
2.2717 XMG |
0.0202 WAVES |
0.0158 WAVES |
0.0246 WAVES |
0.0158 WAVES |
| 2019-09-09 |
0.0293 WAVES |
0.2474 XMG |
0.0293 WAVES |
0.0250 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-08 |
0.0285 WAVES |
0.1514 XMG |
0.0285 WAVES |
0.0234 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-07 |
0.0241 WAVES |
0.0100 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-09-06 |
0.0302 WAVES |
0.2742 XMG |
0.0302 WAVES |
0.0268 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-05 |
0.0334 WAVES |
0.0624 XMG |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-09-04 |
0.0314 WAVES |
0.6472 XMG |
0.0314 WAVES |
0.0311 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-09-03 |
0.0209 WAVES |
0.0342 XMG |
0.0209 WAVES |
0.0121 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-09-02 |
0.0259 WAVES |
0.0000 XMG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-01 |
0.0259 WAVES |
14.2740 XMG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-31 |
0.0230 WAVES |
6.3579 XMG |
0.0230 WAVES |
0.0200 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-30 |
0.0190 WAVES |
1.3827 XMG |
0.0190 WAVES |
0.0121 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-29 |
0.0137 WAVES |
0.0300 XMG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-08-28 |
0.0294 WAVES |
0.3602 XMG |
0.0294 WAVES |
0.0290 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-27 |
0.0187 WAVES |
0.4898 XMG |
0.0187 WAVES |
0.0120 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-08-26 |
0.0120 WAVES |
0.0566 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2019-08-25 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-24 |
0.0120 WAVES |
0.0100 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-23 |
0.0246 WAVES |
0.0163 XMG |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-22 |
0.0183 WAVES |
0.0394 XMG |
0.0183 WAVES |
0.0120 WAVES |
0.0246 WAVES |
0.0120 WAVES |
| 2019-08-21 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-20 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-19 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-18 |
0.0120 WAVES |
0.0100 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-17 |
0.0125 WAVES |
0.0105 XMG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-16 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-15 |
0.0120 WAVES |
0.4473 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-14 |
0.0267 WAVES |
0.0000 XMG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-08-13 |
0.0267 WAVES |
0.0037 XMG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-08-12 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-11 |
0.0329 WAVES |
0.0545 XMG |
0.0329 WAVES |
0.0321 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-08-10 |
0.0223 WAVES |
0.0454 XMG |
0.0223 WAVES |
0.0120 WAVES |
0.0325 WAVES |
0.0120 WAVES |
| 2019-08-09 |
0.0222 WAVES |
0.0240 XMG |
0.0222 WAVES |
0.0117 WAVES |
0.0327 WAVES |
0.0117 WAVES |
| 2019-08-08 |
0.0227 WAVES |
0.0271 XMG |
0.0227 WAVES |
0.0117 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-08-07 |
0.0210 WAVES |
0.0064 XMG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-08-06 |
0.0290 WAVES |
0.0081 XMG |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2019-08-05 |
0.0208 WAVES |
0.0568 XMG |
0.0208 WAVES |
0.0117 WAVES |
0.0300 WAVES |
0.0117 WAVES |
| 2019-08-04 |
0.0227 WAVES |
0.0140 XMG |
0.0227 WAVES |
0.0117 WAVES |
0.0336 WAVES |
0.0117 WAVES |
| 2019-08-03 |
0.0253 WAVES |
0.0000 XMG |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-08-02 |
0.0253 WAVES |
31.4097 XMG |
0.0253 WAVES |
0.0249 WAVES |
0.0256 WAVES |
0.0253 WAVES |
| 2019-08-01 |
0.0179 WAVES |
0.0425 XMG |
0.0179 WAVES |
0.0117 WAVES |
0.0240 WAVES |
0.0118 WAVES |
| 2019-07-31 |
0.0240 WAVES |
0.0500 XMG |
0.0240 WAVES |
0.0239 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-30 |
0.0184 WAVES |
0.0212 XMG |
0.0184 WAVES |
0.0130 WAVES |
0.0238 WAVES |
0.0238 WAVES |