Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0246 WAVES |
0.0779 XMG |
0.0246 WAVES |
0.0245 WAVES |
0.0246 WAVES |
0.0245 WAVES |
| 2019-07-27 |
0.0188 WAVES |
0.4373 XMG |
0.0188 WAVES |
0.0130 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-26 |
0.0241 WAVES |
0.0000 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-25 |
0.0241 WAVES |
0.0000 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-24 |
0.0238 WAVES |
0.0645 XMG |
0.0238 WAVES |
0.0235 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-23 |
0.0235 WAVES |
0.0043 XMG |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-07-22 |
0.0235 WAVES |
0.0632 XMG |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-07-21 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-20 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-19 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-18 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-17 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-16 |
0.0117 WAVES |
0.0186 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-15 |
0.0117 WAVES |
0.0105 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-14 |
0.0214 WAVES |
0.0100 XMG |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-13 |
0.0273 WAVES |
0.0443 XMG |
0.0273 WAVES |
0.0214 WAVES |
0.0332 WAVES |
0.0214 WAVES |
| 2019-07-12 |
0.0237 WAVES |
5.6216 XMG |
0.0237 WAVES |
0.0217 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-07-11 |
0.0187 WAVES |
145.5849 XMG |
0.0187 WAVES |
0.0117 WAVES |
0.0258 WAVES |
0.0117 WAVES |
| 2019-07-10 |
0.0167 WAVES |
19.0787 XMG |
0.0167 WAVES |
0.0117 WAVES |
0.0218 WAVES |
0.0215 WAVES |
| 2019-07-09 |
0.0187 WAVES |
0.1035 XMG |
0.0187 WAVES |
0.0118 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-07-08 |
0.0183 WAVES |
0.1465 XMG |
0.0183 WAVES |
0.0117 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-07-07 |
0.0173 WAVES |
0.0566 XMG |
0.0173 WAVES |
0.0117 WAVES |
0.0230 WAVES |
0.0117 WAVES |
| 2019-07-06 |
0.0176 WAVES |
0.0777 XMG |
0.0176 WAVES |
0.0116 WAVES |
0.0236 WAVES |
0.0116 WAVES |
| 2019-07-05 |
0.0146 WAVES |
5.8037 XMG |
0.0146 WAVES |
0.0133 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-07-04 |
0.0133 WAVES |
0.0205 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-03 |
0.0133 WAVES |
0.0300 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-02 |
0.0133 WAVES |
0.0000 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-01 |
0.0133 WAVES |
0.5866 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-30 |
0.0133 WAVES |
0.0100 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-29 |
0.0158 WAVES |
0.0399 XMG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-06-28 |
0.0133 WAVES |
0.0300 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-27 |
0.0268 WAVES |
0.0112 XMG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-06-26 |
0.0200 WAVES |
0.1940 XMG |
0.0200 WAVES |
0.0133 WAVES |
0.0268 WAVES |
0.0133 WAVES |
| 2019-06-25 |
0.0215 WAVES |
0.5536 XMG |
0.0215 WAVES |
0.0186 WAVES |
0.0245 WAVES |
0.0194 WAVES |
| 2019-06-24 |
0.0213 WAVES |
21.7211 XMG |
0.0213 WAVES |
0.0167 WAVES |
0.0259 WAVES |
0.0187 WAVES |
| 2019-06-23 |
0.0105 WAVES |
12.4324 XMG |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-22 |
0.0234 WAVES |
0.0988 XMG |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-06-21 |
0.0169 WAVES |
0.0366 XMG |
0.0169 WAVES |
0.0105 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-06-20 |
0.0231 WAVES |
0.0086 XMG |
0.0231 WAVES |
0.0231 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-06-19 |
0.0221 WAVES |
0.0173 XMG |
0.0221 WAVES |
0.0210 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-06-18 |
0.0228 WAVES |
0.0000 XMG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-06-17 |
0.0226 WAVES |
0.0398 XMG |
0.0226 WAVES |
0.0224 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-06-16 |
0.0169 WAVES |
0.0422 XMG |
0.0169 WAVES |
0.0105 WAVES |
0.0234 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0154 WAVES |
0.0842 XMG |
0.0154 WAVES |
0.0105 WAVES |
0.0203 WAVES |
0.0202 WAVES |
| 2019-06-14 |
0.0203 WAVES |
0.0882 XMG |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-06-13 |
0.0109 WAVES |
0.0100 XMG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-12 |
0.0225 WAVES |
0.1100 XMG |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-06-11 |
0.0109 WAVES |
0.0105 XMG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-10 |
0.0090 WAVES |
0.0000 XMG |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-09 |
0.0090 WAVES |
0.8774 XMG |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |